1762729221,2025-11-10 00:00,100.00,999.00,1017.32,152,8.29,8.30,-68,1
1762729521,2025-11-10 00:05,100.00,998.98,1017.29,152,8.35,8.36,-66,1
1762729821,2025-11-10 00:10,100.00,998.94,1017.25,152,8.41,8.42,-68,1
1762730121,2025-11-10 00:15,100.00,998.90,1017.22,152,8.39,8.40,-67,1
1762730421,2025-11-10 00:20,100.00,998.85,1017.16,152,8.32,8.33,-69,1
1762730721,2025-11-10 00:25,100.00,998.76,1017.07,152,8.28,8.29,-67,1
1762731021,2025-11-10 00:30,100.00,998.70,1017.02,152,8.32,8.33,-67,1
1762731321,2025-11-10 00:35,100.00,998.69,1017.00,152,8.32,8.33,-67,1
1762731621,2025-11-10 00:40,100.00,998.64,1016.95,152,8.23,8.24,-67,1
1762731921,2025-11-10 00:45,100.00,998.64,1016.96,152,8.24,8.25,-67,1
1762732222,2025-11-10 00:50,100.00,998.65,1016.97,152,8.25,8.26,-68,1
1762732522,2025-11-10 00:55,100.00,998.69,1017.00,152,8.31,8.32,-68,1
1762732822,2025-11-10 01:00,100.00,998.67,1016.98,152,8.29,8.30,-67,1
1762733122,2025-11-10 01:05,100.00,998.74,1017.06,152,8.33,8.34,-69,1
1762733422,2025-11-10 01:10,100.00,998.75,1017.07,152,8.33,8.34,-67,1
1762733722,2025-11-10 01:15,100.00,998.74,1017.06,152,8.28,8.29,-68,1
1762734022,2025-11-10 01:20,100.00,998.72,1017.03,152,8.30,8.31,-69,1
1762734322,2025-11-10 01:25,100.00,998.73,1017.04,152,8.24,8.25,-68,1
1762734622,2025-11-10 01:30,100.00,998.76,1017.07,152,8.32,8.33,-68,1
1762734922,2025-11-10 01:35,100.00,998.78,1017.09,152,8.20,8.21,-68,1
1762735222,2025-11-10 01:40,100.00,998.76,1017.08,152,8.19,8.20,-68,1
1762735522,2025-11-10 01:45,100.00,998.77,1017.08,152,8.19,8.20,-68,1
1762735822,2025-11-10 01:50,100.00,998.77,1017.08,152,8.20,8.21,-68,1
1762736422,2025-11-10 02:00,100.00,998.70,1017.01,152,8.23,8.24,-68,1
1762736722,2025-11-10 02:05,100.00,998.63,1016.94,152,8.24,8.25,-68,1
1762737022,2025-11-10 02:10,100.00,998.57,1016.88,152,8.20,8.21,-67,1
1762737322,2025-11-10 02:15,100.00,998.63,1016.94,152,8.24,8.25,-67,1
1762737622,2025-11-10 02:20,100.00,998.68,1016.99,152,8.33,8.34,-67,1
1762737923,2025-11-10 02:25,100.00,998.66,1016.97,152,8.38,8.39,-68,1
1762738223,2025-11-10 02:30,100.00,998.62,1016.94,152,8.33,8.34,-67,1
1762738523,2025-11-10 02:35,100.00,998.60,1016.91,152,8.26,8.27,-68,1
1762738823,2025-11-10 02:40,100.00,998.65,1016.96,152,8.25,8.26,-68,1
1762739423,2025-11-10 02:50,100.00,998.72,1017.03,152,8.22,8.23,-68,1
1762739723,2025-11-10 02:55,100.00,998.71,1017.03,152,8.33,8.34,-68,1
1762740023,2025-11-10 03:00,100.00,998.67,1016.98,152,8.29,8.30,-69,1
1762740323,2025-11-10 03:05,100.00,998.70,1017.01,152,8.38,8.39,-68,1
1762740623,2025-11-10 03:10,100.00,998.77,1017.08,152,8.34,8.35,-68,1
1762741223,2025-11-10 03:20,100.00,998.79,1017.10,152,8.39,8.40,-67,1
1762741523,2025-11-10 03:25,100.00,998.82,1017.14,152,8.44,8.45,-68,1
1762741823,2025-11-10 03:30,100.00,998.77,1017.08,152,8.44,8.45,-68,1
1762742123,2025-11-10 03:35,100.00,998.72,1017.03,152,8.39,8.40,-67,1
1762742423,2025-11-10 03:40,100.00,998.71,1017.03,152,8.45,8.46,-67,1
1762742724,2025-11-10 03:45,100.00,998.71,1017.02,152,8.42,8.43,-69,1
1762743024,2025-11-10 03:50,100.00,998.73,1017.04,152,8.47,8.48,-67,1
1762743324,2025-11-10 03:55,100.00,998.68,1016.99,152,8.45,8.46,-67,1
1762743624,2025-11-10 04:00,100.00,998.67,1016.99,152,8.45,8.46,-66,1
1762743924,2025-11-10 04:05,100.00,998.75,1017.07,152,8.45,8.46,-67,1
1762744224,2025-11-10 04:10,100.00,998.78,1017.10,152,8.47,8.48,-67,1
1762744524,2025-11-10 04:15,100.00,998.79,1017.10,152,8.44,8.45,-67,1
1762745124,2025-11-10 04:25,100.00,998.83,1017.15,152,8.50,8.51,-67,1
1762745424,2025-11-10 04:30,100.00,998.87,1017.18,152,8.47,8.48,-67,1
1762745724,2025-11-10 04:35,100.00,998.79,1017.10,152,8.44,8.45,-67,1
1762746024,2025-11-10 04:40,100.00,998.74,1017.05,152,8.49,8.50,-68,1
1762746324,2025-11-10 04:45,100.00,998.74,1017.06,152,8.52,8.53,-66,1
1762746624,2025-11-10 04:50,100.00,998.69,1017.00,152,8.43,8.44,-67,1
1762746924,2025-11-10 04:55,100.00,998.67,1016.98,152,8.47,8.48,-67,1
1762747224,2025-11-10 05:00,100.00,998.61,1016.92,152,8.42,8.43,-68,1
1762747524,2025-11-10 05:05,100.00,998.66,1016.97,152,8.39,8.40,-67,1
1762747825,2025-11-10 05:10,100.00,998.62,1016.94,152,8.42,8.43,-68,1
1762748125,2025-11-10 05:15,100.00,998.62,1016.94,152,8.41,8.42,-67,1
1762748425,2025-11-10 05:20,100.00,998.51,1016.83,152,8.41,8.42,-69,1
1762748725,2025-11-10 05:25,100.00,998.50,1016.81,152,8.39,8.40,-68,1
1762749025,2025-11-10 05:30,100.00,998.51,1016.82,152,8.33,8.34,-67,1
1762749625,2025-11-10 05:40,100.00,998.54,1016.85,152,8.32,8.33,-68,1
1762749925,2025-11-10 05:45,100.00,998.54,1016.85,152,8.37,8.38,-67,1
1762750225,2025-11-10 05:50,100.00,998.52,1016.83,152,8.41,8.42,-67,1
1762750525,2025-11-10 05:55,100.00,998.50,1016.81,152,8.47,8.48,-67,1
1762750825,2025-11-10 06:00,100.00,998.38,1016.69,152,8.42,8.43,-67,1
1762751125,2025-11-10 06:05,100.00,998.28,1016.59,152,8.41,8.42,-67,1
1762751425,2025-11-10 06:10,100.00,998.36,1016.68,152,8.53,8.54,-67,1
1762751725,2025-11-10 06:15,100.00,998.35,1016.66,152,8.43,8.44,-68,1
1762752025,2025-11-10 06:20,100.00,998.40,1016.72,152,8.40,8.41,-68,1
1762752325,2025-11-10 06:25,100.00,998.44,1016.75,152,8.39,8.40,-68,1
1762752625,2025-11-10 06:30,100.00,998.41,1016.72,152,8.41,8.42,-67,1
1762752925,2025-11-10 06:35,100.00,998.48,1016.80,152,8.36,8.37,-68,1
1762753226,2025-11-10 06:40,100.00,998.53,1016.84,152,8.41,8.42,-68,1
1762753526,2025-11-10 06:45,100.00,998.55,1016.87,152,8.31,8.32,-69,1
1762753826,2025-11-10 06:50,100.00,998.50,1016.82,152,8.24,8.25,-68,1
1762754126,2025-11-10 06:55,100.00,998.56,1016.88,152,8.28,8.29,-67,1
1762754726,2025-11-10 07:05,100.00,998.56,1016.87,152,8.36,8.37,-67,1
1762755026,2025-11-10 07:10,100.00,998.57,1016.88,152,8.48,8.49,-68,1
1762755326,2025-11-10 07:15,100.00,998.58,1016.89,152,8.52,8.53,-68,1
1762755626,2025-11-10 07:20,100.00,998.57,1016.88,152,8.51,8.52,-68,1
1762755926,2025-11-10 07:25,100.00,998.58,1016.90,152,8.48,8.49,-68,1
1762756226,2025-11-10 07:30,100.00,998.58,1016.89,152,8.41,8.42,-68,1
1762756526,2025-11-10 07:35,100.00,998.51,1016.82,152,8.57,8.58,-68,1
1762756826,2025-11-10 07:40,100.00,998.44,1016.76,152,8.54,8.55,-68,1
1762757126,2025-11-10 07:45,100.00,998.42,1016.73,152,8.74,8.75,-68,1
1762757426,2025-11-10 07:50,100.00,998.39,1016.70,152,8.86,8.87,-68,1
1762757726,2025-11-10 07:55,100.00,998.34,1016.66,152,8.86,8.87,-68,1
1762758027,2025-11-10 08:00,100.00,998.29,1016.61,152,8.98,8.99,-66,1
1762758327,2025-11-10 08:05,100.00,998.40,1016.71,152,9.10,9.11,-66,1
1762758627,2025-11-10 08:10,100.00,998.50,1016.81,152,8.80,8.81,-68,1
1762758927,2025-11-10 08:15,100.00,998.52,1016.83,152,8.79,8.80,-68,1
1762759227,2025-11-10 08:20,100.00,998.49,1016.81,152,8.94,8.95,-68,1
1762759527,2025-11-10 08:25,100.00,998.49,1016.80,152,8.90,8.91,-66,1
1762759827,2025-11-10 08:30,100.00,998.56,1016.87,152,8.96,8.97,-66,1
1762760127,2025-11-10 08:35,100.00,998.55,1016.87,152,9.03,9.04,-66,1
1762760427,2025-11-10 08:40,100.00,998.64,1016.95,152,9.01,9.02,-67,1
1762760727,2025-11-10 08:45,100.00,998.63,1016.94,152,9.09,9.10,-67,1
1762761027,2025-11-10 08:50,100.00,998.57,1016.88,152,9.09,9.10,-68,1
1762761327,2025-11-10 08:55,100.00,998.60,1016.91,152,9.12,9.13,-68,1
1762761627,2025-11-10 09:00,100.00,998.59,1016.91,152,9.13,9.14,-68,1
1762761927,2025-11-10 09:05,100.00,998.50,1016.82,152,9.21,9.22,-68,1
1762762227,2025-11-10 09:10,100.00,998.56,1016.87,152,9.39,9.40,-68,1
1762762527,2025-11-10 09:15,100.00,998.56,1016.88,152,9.18,9.19,-68,1
1762762827,2025-11-10 09:20,100.00,998.55,1016.87,152,9.20,9.21,-68,1
1762763127,2025-11-10 09:25,100.00,998.66,1016.97,152,9.07,9.08,-68,1
1762763428,2025-11-10 09:30,100.00,998.61,1016.93,152,9.19,9.20,-68,1
1762763728,2025-11-10 09:35,100.00,998.66,1016.97,152,9.27,9.28,-68,1
1762764028,2025-11-10 09:40,100.00,998.74,1017.05,152,9.23,9.24,-68,1
1762764328,2025-11-10 09:45,100.00,998.76,1017.07,152,9.17,9.18,-66,1
1762764628,2025-11-10 09:50,100.00,998.70,1017.01,152,9.16,9.17,-68,1
1762764928,2025-11-10 09:55,100.00,998.70,1017.01,152,9.08,9.09,-68,1
1762765228,2025-11-10 10:00,100.00,998.67,1016.98,152,9.19,9.20,-67,1
1762765528,2025-11-10 10:05,100.00,998.65,1016.96,152,9.18,9.19,-69,1
1762765828,2025-11-10 10:10,100.00,998.68,1016.99,152,8.91,8.92,-67,1
1762766128,2025-11-10 10:15,100.00,998.57,1016.89,152,9.01,9.02,-66,1
1762766428,2025-11-10 10:20,100.00,998.54,1016.85,152,8.86,8.87,-67,1
1762766728,2025-11-10 10:25,100.00,998.53,1016.84,152,9.02,9.03,-68,1
1762767028,2025-11-10 10:30,100.00,998.48,1016.80,152,8.93,8.94,-67,1
1762767328,2025-11-10 10:35,100.00,998.48,1016.79,152,8.94,8.95,-68,1
1762767628,2025-11-10 10:40,100.00,998.43,1016.74,152,9.01,9.02,-68,1
1762767928,2025-11-10 10:45,100.00,998.40,1016.72,152,9.10,9.11,-67,1
1762768229,2025-11-10 10:50,100.00,998.39,1016.71,152,8.96,8.97,-67,1
1762768529,2025-11-10 10:55,100.00,998.41,1016.72,152,8.91,8.92,-67,1
1762768829,2025-11-10 11:00,100.00,998.37,1016.68,152,9.25,9.26,-68,1
1762769129,2025-11-10 11:05,100.00,998.32,1016.63,152,9.20,9.21,-67,1
1762769429,2025-11-10 11:10,100.00,998.23,1016.54,152,9.88,9.89,-68,1
1762769729,2025-11-10 11:15,100.00,998.20,1016.51,152,9.64,9.65,-66,1
1762770029,2025-11-10 11:20,100.00,998.20,1016.51,152,9.37,9.38,-67,1
1762770329,2025-11-10 11:25,100.00,998.17,1016.48,152,9.32,9.33,-68,1
1762770629,2025-11-10 11:30,100.00,998.12,1016.44,152,9.34,9.35,-67,1
1762770929,2025-11-10 11:35,100.00,998.14,1016.45,152,9.44,9.45,-67,1
1762771229,2025-11-10 11:40,100.00,998.26,1016.58,152,9.20,9.21,-67,1
1762771529,2025-11-10 11:45,100.00,998.10,1016.42,152,9.17,9.18,-66,1
1762771829,2025-11-10 11:50,100.00,998.14,1016.45,152,9.39,9.40,-67,1
1762772129,2025-11-10 11:55,100.00,998.15,1016.47,152,9.25,9.26,-67,1
1762772429,2025-11-10 12:00,100.00,998.09,1016.40,152,9.08,9.09,-69,1
1762772729,2025-11-10 12:05,100.00,998.10,1016.41,152,9.16,9.17,-67,1
1762773030,2025-11-10 12:10,100.00,998.01,1016.32,152,9.18,9.19,-68,1
1762773330,2025-11-10 12:15,100.00,997.97,1016.29,152,9.27,9.28,-67,1
1762773630,2025-11-10 12:20,100.00,997.96,1016.27,152,9.28,9.29,-69,1
1762773930,2025-11-10 12:25,100.00,997.92,1016.24,152,9.20,9.21,-68,1
1762774230,2025-11-10 12:30,100.00,997.90,1016.21,152,9.37,9.38,-68,1
1762774530,2025-11-10 12:35,100.00,997.85,1016.16,152,9.38,9.39,-66,1
1762774830,2025-11-10 12:40,100.00,997.82,1016.13,152,9.47,9.48,-67,1
1762775130,2025-11-10 12:45,100.00,997.80,1016.11,152,9.49,9.50,-68,1
1762775430,2025-11-10 12:50,100.00,997.78,1016.10,152,9.37,9.38,-68,1
1762775730,2025-11-10 12:55,100.00,997.67,1015.98,152,9.34,9.35,-68,1
1762776030,2025-11-10 13:00,100.00,997.64,1015.95,152,9.33,9.34,-67,1
1762776330,2025-11-10 13:05,100.00,997.66,1015.97,152,9.46,9.47,-67,1
1762776630,2025-11-10 13:10,100.00,997.58,1015.89,152,9.51,9.52,-67,1
1762776930,2025-11-10 13:15,100.00,997.54,1015.86,152,9.58,9.59,-68,1
1762777230,2025-11-10 13:20,100.00,997.53,1015.84,152,9.45,9.46,-67,1
1762777530,2025-11-10 13:25,100.00,997.46,1015.77,152,9.49,9.50,-67,1
1762777830,2025-11-10 13:30,100.00,997.51,1015.82,152,9.55,9.56,-67,1
1762778131,2025-11-10 13:35,100.00,997.49,1015.80,152,9.67,9.68,-67,1
1762778431,2025-11-10 13:40,100.00,997.48,1015.79,152,9.77,9.78,-68,1
1762778731,2025-11-10 13:45,100.00,997.43,1015.74,152,9.82,9.83,-66,1
1762779031,2025-11-10 13:50,100.00,997.48,1015.79,152,9.91,9.92,-67,1
1762779331,2025-11-10 13:55,100.00,997.47,1015.78,152,10.02,10.03,-67,1
1762779631,2025-11-10 14:00,100.00,997.41,1015.72,152,10.01,10.02,-66,1
1762779931,2025-11-10 14:05,100.00,997.36,1015.67,152,10.09,10.10,-67,1
1762780231,2025-11-10 14:10,100.00,997.38,1015.69,152,10.02,10.03,-67,1
1762780531,2025-11-10 14:15,100.00,997.40,1015.71,152,10.37,10.38,-67,1
1762780831,2025-11-10 14:20,100.00,997.43,1015.74,152,10.21,10.22,-66,1
1762781131,2025-11-10 14:25,100.00,997.38,1015.70,152,10.21,10.22,-68,1
1762781431,2025-11-10 14:30,100.00,997.49,1015.80,152,10.19,10.20,-67,1
1762781731,2025-11-10 14:35,100.00,997.42,1015.73,152,10.20,10.21,-67,1
1762782031,2025-11-10 14:40,100.00,997.44,1015.76,152,10.24,10.25,-68,1
1762782331,2025-11-10 14:45,100.00,997.49,1015.80,152,10.28,10.29,-68,1
1762782631,2025-11-10 14:50,100.00,997.47,1015.79,152,10.28,10.29,-68,1
1762782931,2025-11-10 14:55,100.00,997.43,1015.74,152,10.28,10.29,-68,1
1762783231,2025-11-10 15:00,100.00,997.48,1015.79,152,10.17,10.18,-67,1
1762783532,2025-11-10 15:05,100.00,997.48,1015.79,152,9.98,9.99,-68,1
1762783832,2025-11-10 15:10,100.00,997.43,1015.74,152,9.90,9.91,-67,1
1762784132,2025-11-10 15:15,100.00,997.42,1015.73,152,9.75,9.76,-67,1
1762784432,2025-11-10 15:20,100.00,997.43,1015.74,152,9.66,9.67,-67,1
1762785032,2025-11-10 15:30,100.00,997.33,1015.65,152,9.15,9.16,-67,1
1762785332,2025-11-10 15:35,100.00,997.39,1015.70,152,8.99,9.00,-68,1
1762785932,2025-11-10 15:45,100.00,997.32,1015.63,152,8.49,8.50,-68,1
1762786232,2025-11-10 15:50,100.00,997.28,1015.60,152,8.32,8.33,-68,1
1762786532,2025-11-10 15:55,100.00,997.33,1015.64,152,8.26,8.27,-68,1
1762786832,2025-11-10 16:00,100.00,997.39,1015.70,152,8.05,8.06,-67,1
1762787132,2025-11-10 16:05,100.00,997.42,1015.73,152,7.90,7.91,-66,1
1762787432,2025-11-10 16:10,100.00,997.50,1015.82,152,7.70,7.71,-67,1
1762787732,2025-11-10 16:15,100.00,997.50,1015.81,152,7.27,7.28,-67,1
1762788032,2025-11-10 16:20,100.00,997.51,1015.82,152,7.01,7.01,-67,1
1762788332,2025-11-10 16:25,100.00,997.48,1015.80,152,6.97,6.97,-68,1
1762788633,2025-11-10 16:30,100.00,997.49,1015.80,152,6.78,6.78,-68,1
1762788933,2025-11-10 16:35,100.00,997.51,1015.82,152,6.73,6.73,-67,1
1762789233,2025-11-10 16:40,100.00,997.55,1015.86,152,6.86,6.86,-67,1
1762789533,2025-11-10 16:45,100.00,997.56,1015.87,152,6.76,6.76,-67,1
1762789833,2025-11-10 16:50,100.00,997.57,1015.88,152,6.79,6.79,-67,1
1762790133,2025-11-10 16:55,100.00,997.58,1015.89,152,6.71,6.71,-67,1
1762790433,2025-11-10 17:00,100.00,997.63,1015.94,152,6.93,6.93,-66,1
1762790733,2025-11-10 17:05,100.00,997.61,1015.92,152,6.95,6.95,-67,1
1762791033,2025-11-10 17:10,100.00,997.61,1015.92,152,6.93,6.93,-67,1
1762791333,2025-11-10 17:15,100.00,997.64,1015.95,152,6.88,6.88,-67,1
1762791633,2025-11-10 17:20,100.00,997.69,1016.01,152,6.90,6.90,-66,1
1762791933,2025-11-10 17:25,100.00,997.72,1016.04,152,6.90,6.90,-67,1
1762792233,2025-11-10 17:30,100.00,997.72,1016.03,152,6.69,6.69,-67,1
1762792834,2025-11-10 17:40,100.00,997.77,1016.08,152,6.75,6.75,-67,1
1762793134,2025-11-10 17:45,100.00,997.76,1016.07,152,6.73,6.73,-66,1
1762793434,2025-11-10 17:50,100.00,997.78,1016.09,152,6.79,6.79,-67,1
1762793734,2025-11-10 17:55,100.00,997.73,1016.04,152,6.89,6.89,-67,1
1762794034,2025-11-10 18:00,100.00,997.73,1016.05,152,6.91,6.91,-67,1
1762794334,2025-11-10 18:05,100.00,997.69,1016.01,152,7.12,7.13,-67,1
1762794634,2025-11-10 18:10,100.00,997.70,1016.01,152,7.12,7.13,-67,1
1762794934,2025-11-10 18:15,100.00,997.65,1015.97,152,7.08,7.08,-68,1
1762795234,2025-11-10 18:20,100.00,997.59,1015.91,152,7.08,7.08,-67,1
1762795534,2025-11-10 18:25,100.00,997.50,1015.82,152,7.07,7.07,-68,1
1762795834,2025-11-10 18:30,100.00,997.50,1015.81,152,7.09,7.09,-66,1
1762796134,2025-11-10 18:35,100.00,997.49,1015.80,152,7.06,7.06,-67,1
1762796434,2025-11-10 18:40,100.00,997.48,1015.79,152,7.11,7.11,-67,1
1762796734,2025-11-10 18:45,100.00,997.47,1015.79,152,6.98,6.98,-67,1
1762797034,2025-11-10 18:50,100.00,997.53,1015.84,152,6.81,6.81,-67,1
1762797335,2025-11-10 18:55,100.00,997.54,1015.85,152,6.88,6.88,-67,1
1762797635,2025-11-10 19:00,100.00,997.49,1015.81,152,6.97,6.97,-68,1
1762797935,2025-11-10 19:05,100.00,997.47,1015.78,152,7.03,7.03,-68,1
1762798235,2025-11-10 19:10,100.00,997.44,1015.76,152,7.10,7.10,-68,1
1762798535,2025-11-10 19:15,100.00,997.48,1015.79,152,7.08,7.08,-67,1
1762798835,2025-11-10 19:20,100.00,997.40,1015.71,152,7.08,7.08,-67,1
1762799135,2025-11-10 19:25,100.00,997.38,1015.69,152,7.02,7.02,-67,1
1762799435,2025-11-10 19:30,100.00,997.40,1015.71,152,7.05,7.05,-68,1
1762799735,2025-11-10 19:35,100.00,997.39,1015.70,152,7.12,7.13,-67,1
1762800035,2025-11-10 19:40,100.00,997.35,1015.66,152,7.09,7.09,-68,1
1762800335,2025-11-10 19:45,100.00,997.36,1015.68,152,7.09,7.09,-67,1
1762800635,2025-11-10 19:50,100.00,997.37,1015.69,152,7.12,7.13,-67,1
1762800935,2025-11-10 19:55,100.00,997.41,1015.72,152,7.23,7.24,-68,1
1762801235,2025-11-10 20:00,100.00,997.42,1015.73,152,7.19,7.20,-67,1
1762801535,2025-11-10 20:05,100.00,997.39,1015.70,152,7.16,7.17,-67,1
1762801835,2025-11-10 20:10,100.00,997.42,1015.73,152,7.23,7.24,-67,1
1762802135,2025-11-10 20:15,100.00,997.44,1015.75,152,7.16,7.17,-67,1
1762802436,2025-11-10 20:20,100.00,997.45,1015.76,152,7.21,7.22,-68,1
1762802736,2025-11-10 20:25,100.00,997.42,1015.74,152,7.24,7.25,-67,1
1762803036,2025-11-10 20:30,100.00,997.37,1015.69,152,7.24,7.25,-67,1
1762803336,2025-11-10 20:35,100.00,997.39,1015.71,152,7.42,7.43,-67,1
1762803636,2025-11-10 20:40,100.00,997.46,1015.77,152,7.41,7.42,-67,1
1762803936,2025-11-10 20:45,100.00,997.48,1015.80,152,7.22,7.23,-67,1
1762804236,2025-11-10 20:50,100.00,997.47,1015.78,152,7.32,7.33,-67,1
1762804536,2025-11-10 20:55,100.00,997.47,1015.78,152,7.45,7.46,-67,1
1762804836,2025-11-10 21:00,100.00,997.47,1015.78,152,7.48,7.49,-68,1
1762805136,2025-11-10 21:05,100.00,997.41,1015.72,152,7.47,7.48,-68,1
1762805436,2025-11-10 21:10,100.00,997.40,1015.71,152,7.63,7.64,-67,1
1762805736,2025-11-10 21:15,100.00,997.45,1015.76,152,7.54,7.55,-67,1
1762806036,2025-11-10 21:20,100.00,997.43,1015.75,152,7.46,7.47,-66,1
1762806336,2025-11-10 21:25,100.00,997.36,1015.67,152,7.39,7.40,-66,1
1762806636,2025-11-10 21:30,100.00,997.25,1015.57,152,7.46,7.47,-68,1
1762806937,2025-11-10 21:35,100.00,997.31,1015.62,152,7.54,7.55,-66,1
1762807237,2025-11-10 21:40,100.00,997.32,1015.63,152,7.32,7.33,-67,1
1762807537,2025-11-10 21:45,100.00,997.27,1015.59,152,7.31,7.32,-67,1
1762808137,2025-11-10 21:55,100.00,997.33,1015.64,152,7.22,7.23,-67,1
1762808437,2025-11-10 22:00,100.00,997.33,1015.64,152,7.12,7.13,-68,1
1762808737,2025-11-10 22:05,100.00,997.31,1015.62,152,7.27,7.28,-67,1
1762809037,2025-11-10 22:10,100.00,997.26,1015.57,152,7.43,7.44,-67,1
1762809337,2025-11-10 22:15,100.00,997.19,1015.50,152,7.39,7.40,-67,1
1762809637,2025-11-10 22:20,100.00,997.25,1015.56,152,7.52,7.53,-67,1
1762809937,2025-11-10 22:25,100.00,997.33,1015.65,152,7.45,7.46,-68,1
1762810237,2025-11-10 22:30,100.00,997.33,1015.65,152,7.30,7.31,-68,1
1762810537,2025-11-10 22:35,100.00,997.29,1015.61,152,7.22,7.23,-68,1
1762810837,2025-11-10 22:40,100.00,997.33,1015.64,152,7.40,7.41,-68,1
1762811137,2025-11-10 22:45,100.00,997.34,1015.65,152,7.51,7.52,-68,1
1762811737,2025-11-10 22:55,100.00,997.35,1015.66,152,7.45,7.46,-67,1
1762812038,2025-11-10 23:00,100.00,997.35,1015.67,152,7.41,7.42,-67,1
1762812338,2025-11-10 23:05,100.00,997.34,1015.65,152,7.54,7.55,-68,1
1762812638,2025-11-10 23:10,100.00,997.32,1015.63,152,7.49,7.50,-68,1
1762812938,2025-11-10 23:15,100.00,997.31,1015.62,152,7.56,7.57,-68,1
1762813238,2025-11-10 23:20,100.00,997.27,1015.59,152,7.61,7.62,-67,1
1762813538,2025-11-10 23:25,100.00,997.29,1015.60,152,7.68,7.69,-67,1
1762813838,2025-11-10 23:30,100.00,997.29,1015.61,152,7.66,7.67,-67,1
1762814138,2025-11-10 23:35,100.00,997.30,1015.62,152,7.52,7.53,-67,1
1762814438,2025-11-10 23:40,100.00,997.36,1015.67,152,7.34,7.35,-68,1
1762814738,2025-11-10 23:45,100.00,997.36,1015.67,152,7.23,7.24,-67,1
1762815338,2025-11-10 23:55,100.00,997.37,1015.68,152,7.41,7.42,-67,1