1762815638,2025-11-11 00:00,100.00,997.30,1015.61,152,7.37,7.38,-66,1
1762815938,2025-11-11 00:05,100.00,997.28,1015.59,152,7.44,7.45,-66,1
1762816238,2025-11-11 00:10,100.00,997.26,1015.57,152,7.43,7.44,-67,1
1762816538,2025-11-11 00:15,100.00,997.21,1015.53,152,7.34,7.35,-69,1
1762816838,2025-11-11 00:20,100.00,997.24,1015.56,152,7.47,7.48,-67,1
1762817138,2025-11-11 00:25,100.00,997.14,1015.45,152,7.47,7.48,-68,1
1762817438,2025-11-11 00:30,100.00,997.10,1015.41,152,7.42,7.43,-68,1
1762817739,2025-11-11 00:35,100.00,997.13,1015.44,152,7.42,7.43,-68,1
1762818039,2025-11-11 00:40,100.00,997.11,1015.43,152,7.54,7.55,-67,1
1762818639,2025-11-11 00:50,100.00,997.10,1015.41,152,7.39,7.40,-67,1
1762818939,2025-11-11 00:55,100.00,997.13,1015.44,152,7.48,7.49,-66,1
1762819239,2025-11-11 01:00,100.00,997.08,1015.40,152,7.19,7.20,-67,1
1762819539,2025-11-11 01:05,100.00,997.10,1015.41,152,7.33,7.34,-67,1
1762820139,2025-11-11 01:15,100.00,997.06,1015.37,152,7.35,7.36,-67,1
1762820439,2025-11-11 01:20,100.00,997.08,1015.39,152,7.37,7.38,-66,1
1762820739,2025-11-11 01:25,100.00,997.08,1015.39,152,7.48,7.49,-67,1
1762821039,2025-11-11 01:30,100.00,997.07,1015.38,152,7.44,7.45,-67,1
1762821339,2025-11-11 01:35,100.00,997.03,1015.35,152,7.48,7.49,-67,1
1762821639,2025-11-11 01:40,100.00,997.09,1015.40,152,7.37,7.38,-67,1
1762821939,2025-11-11 01:45,100.00,997.09,1015.40,152,7.35,7.36,-67,1
1762822239,2025-11-11 01:50,100.00,997.10,1015.42,152,7.37,7.38,-67,1
1762822840,2025-11-11 02:00,100.00,997.07,1015.38,152,7.52,7.53,-66,1
1762823140,2025-11-11 02:05,100.00,997.05,1015.36,152,7.47,7.48,-66,1
1762823440,2025-11-11 02:10,100.00,997.01,1015.32,152,7.46,7.47,-67,1
1762823740,2025-11-11 02:15,100.00,996.99,1015.31,152,7.45,7.46,-66,1
1762824040,2025-11-11 02:20,100.00,996.99,1015.31,152,7.55,7.56,-67,1
1762824340,2025-11-11 02:25,100.00,996.99,1015.31,152,7.51,7.52,-68,1
1762824640,2025-11-11 02:30,100.00,996.99,1015.30,152,7.45,7.46,-68,1
1762824940,2025-11-11 02:35,100.00,996.96,1015.27,152,7.49,7.50,-67,1
1762825240,2025-11-11 02:40,100.00,996.96,1015.27,152,7.40,7.41,-67,1
1762825540,2025-11-11 02:45,100.00,996.92,1015.24,152,7.42,7.43,-68,1
1762825840,2025-11-11 02:50,100.00,996.94,1015.25,152,7.43,7.44,-67,1
1762826140,2025-11-11 02:55,100.00,996.91,1015.22,152,7.45,7.46,-67,1
1762826440,2025-11-11 03:00,100.00,996.88,1015.19,152,7.47,7.48,-67,1
1762826740,2025-11-11 03:05,100.00,996.87,1015.18,152,7.46,7.47,-68,1
1762827040,2025-11-11 03:10,100.00,996.90,1015.21,152,7.48,7.49,-67,1
1762827340,2025-11-11 03:15,100.00,996.91,1015.22,152,7.47,7.48,-67,1
1762827640,2025-11-11 03:20,100.00,996.89,1015.20,152,7.55,7.56,-68,1
1762827940,2025-11-11 03:25,100.00,996.86,1015.17,152,7.47,7.48,-67,1
1762828240,2025-11-11 03:30,100.00,996.85,1015.16,152,7.58,7.59,-65,1
1762828541,2025-11-11 03:35,100.00,996.85,1015.17,152,7.66,7.67,-67,1
1762828841,2025-11-11 03:40,100.00,996.82,1015.13,152,7.64,7.65,-67,1
1762829141,2025-11-11 03:45,100.00,996.84,1015.15,152,7.68,7.69,-67,1
1762829441,2025-11-11 03:50,100.00,996.84,1015.15,152,7.53,7.54,-67,1
1762829741,2025-11-11 03:55,100.00,996.85,1015.17,152,7.49,7.50,-68,1
1762830041,2025-11-11 04:00,100.00,996.88,1015.20,152,7.45,7.46,-67,1
1762830341,2025-11-11 04:05,100.00,996.90,1015.22,152,7.48,7.49,-68,1
1762830641,2025-11-11 04:10,100.00,996.92,1015.23,152,7.53,7.54,-68,1
1762830941,2025-11-11 04:15,100.00,996.90,1015.21,152,7.52,7.53,-67,1
1762831241,2025-11-11 04:20,100.00,996.91,1015.22,152,7.48,7.49,-67,1
1762831541,2025-11-11 04:25,100.00,996.92,1015.23,152,7.49,7.50,-67,1
1762831841,2025-11-11 04:30,100.00,996.90,1015.21,152,7.55,7.56,-67,1
1762832141,2025-11-11 04:35,100.00,996.92,1015.24,152,7.56,7.57,-67,1
1762832441,2025-11-11 04:40,100.00,996.89,1015.21,152,7.59,7.60,-67,1
1762832741,2025-11-11 04:45,100.00,996.90,1015.22,152,7.67,7.68,-68,1
1762833041,2025-11-11 04:50,100.00,996.90,1015.22,152,7.69,7.70,-67,1
1762833642,2025-11-11 05:00,100.00,996.86,1015.17,152,7.63,7.64,-67,1
1762833942,2025-11-11 05:05,100.00,996.92,1015.23,152,7.67,7.68,-68,1
1762834242,2025-11-11 05:10,100.00,996.89,1015.20,152,7.59,7.60,-67,1
1762834542,2025-11-11 05:15,100.00,996.92,1015.23,152,7.61,7.62,-67,1
1762834842,2025-11-11 05:20,100.00,996.96,1015.28,152,7.54,7.55,-68,1
1762835142,2025-11-11 05:25,100.00,996.99,1015.30,152,7.63,7.64,-67,1
1762835442,2025-11-11 05:30,100.00,996.99,1015.30,152,7.66,7.67,-68,1
1762835742,2025-11-11 05:35,100.00,997.00,1015.31,152,7.63,7.64,-68,1
1762836042,2025-11-11 05:40,100.00,996.98,1015.30,152,7.69,7.70,-68,1
1762836342,2025-11-11 05:45,100.00,996.99,1015.31,152,7.64,7.65,-68,1
1762836642,2025-11-11 05:50,100.00,996.99,1015.31,152,7.61,7.62,-68,1
1762836942,2025-11-11 05:55,100.00,997.01,1015.32,152,7.60,7.61,-68,1
1762837242,2025-11-11 06:00,100.00,997.01,1015.32,152,7.61,7.62,-68,1
1762837542,2025-11-11 06:05,100.00,997.07,1015.39,152,7.58,7.59,-69,1
1762837842,2025-11-11 06:10,100.00,997.13,1015.44,152,7.51,7.52,-67,1
1762838142,2025-11-11 06:15,100.00,997.16,1015.48,152,7.53,7.54,-67,1
1762838442,2025-11-11 06:20,100.00,997.21,1015.52,152,7.57,7.58,-68,1
1762838743,2025-11-11 06:25,100.00,997.20,1015.52,152,7.52,7.53,-67,1
1762839043,2025-11-11 06:30,100.00,997.21,1015.52,152,7.52,7.53,-68,1
1762839343,2025-11-11 06:35,100.00,997.27,1015.58,152,7.57,7.58,-68,1
1762839943,2025-11-11 06:45,100.00,997.38,1015.70,152,7.58,7.59,-67,1
1762840243,2025-11-11 06:50,100.00,997.40,1015.71,152,7.64,7.65,-67,1
1762840543,2025-11-11 06:55,100.00,997.41,1015.72,152,7.71,7.72,-67,1
1762841143,2025-11-11 07:05,100.00,997.41,1015.72,152,7.62,7.63,-67,1
1762841443,2025-11-11 07:10,100.00,997.44,1015.76,152,7.48,7.49,-68,1
1762841743,2025-11-11 07:15,100.00,997.45,1015.76,152,7.50,7.51,-68,1
1762842043,2025-11-11 07:20,100.00,997.49,1015.80,152,7.56,7.57,-68,1
1762842343,2025-11-11 07:25,100.00,997.48,1015.79,152,7.42,7.43,-68,1
1762842643,2025-11-11 07:30,100.00,997.55,1015.86,152,7.51,7.52,-67,1
1762842943,2025-11-11 07:35,100.00,997.63,1015.94,152,7.59,7.60,-67,1
1762843243,2025-11-11 07:40,100.00,997.70,1016.01,152,7.60,7.61,-69,1
1762843543,2025-11-11 07:45,100.00,997.75,1016.07,152,7.53,7.54,-68,1
1762843843,2025-11-11 07:50,100.00,997.76,1016.07,152,7.58,7.59,-67,1
1762844144,2025-11-11 07:55,100.00,997.79,1016.10,152,7.58,7.59,-68,1
1762844444,2025-11-11 08:00,100.00,997.76,1016.08,152,7.55,7.56,-68,1
1762845044,2025-11-11 08:10,100.00,997.79,1016.11,152,7.59,7.60,-68,1
1762845344,2025-11-11 08:15,100.00,997.79,1016.10,152,7.78,7.79,-67,1
1762845644,2025-11-11 08:20,100.00,997.80,1016.11,152,7.99,8.00,-67,1
1762845944,2025-11-11 08:25,100.00,997.79,1016.11,152,8.10,8.11,-68,1
1762846244,2025-11-11 08:30,100.00,997.82,1016.13,152,8.24,8.25,-68,1
1762846544,2025-11-11 08:35,100.00,997.83,1016.14,152,8.06,8.07,-68,1
1762846844,2025-11-11 08:40,100.00,997.89,1016.20,152,8.28,8.29,-67,1
1762847144,2025-11-11 08:45,100.00,997.91,1016.22,152,8.14,8.15,-67,1
1762847444,2025-11-11 08:50,100.00,997.94,1016.25,152,8.25,8.26,-68,1
1762847744,2025-11-11 08:55,100.00,997.91,1016.23,152,8.21,8.22,-68,1
1762848344,2025-11-11 09:05,100.00,997.94,1016.25,152,8.33,8.34,-69,1
1762848644,2025-11-11 09:10,100.00,997.99,1016.30,152,8.35,8.36,-67,1
1762848944,2025-11-11 09:15,100.00,997.97,1016.28,152,8.37,8.38,-67,1
1762849244,2025-11-11 09:20,100.00,997.98,1016.30,152,8.34,8.35,-67,1
1762849545,2025-11-11 09:25,100.00,998.01,1016.32,152,8.40,8.41,-67,1
1762849845,2025-11-11 09:30,100.00,998.11,1016.42,152,8.42,8.43,-68,1
1762850145,2025-11-11 09:35,100.00,998.16,1016.47,152,7.98,7.99,-68,1
1762850745,2025-11-11 09:45,100.00,998.26,1016.57,152,8.07,8.08,-67,1
1762851045,2025-11-11 09:50,100.00,998.30,1016.62,152,8.00,8.01,-68,1
1762851345,2025-11-11 09:55,100.00,998.40,1016.71,152,7.93,7.94,-67,1
1762851645,2025-11-11 10:00,100.00,998.30,1016.61,152,8.11,8.12,-68,1
1762851945,2025-11-11 10:05,100.00,998.34,1016.65,152,8.20,8.21,-67,1
1762852245,2025-11-11 10:10,100.00,998.37,1016.69,152,8.19,8.20,-67,1
1762852545,2025-11-11 10:15,100.00,998.40,1016.72,152,8.13,8.14,-68,1
1762852845,2025-11-11 10:20,100.00,998.39,1016.70,152,8.10,8.11,-67,1
1762853145,2025-11-11 10:25,100.00,998.42,1016.74,152,8.04,8.05,-67,1
1762853445,2025-11-11 10:30,100.00,998.42,1016.73,152,8.08,8.09,-68,1
1762853745,2025-11-11 10:35,100.00,998.42,1016.74,152,8.06,8.07,-67,1
1762854045,2025-11-11 10:40,100.00,998.39,1016.70,152,8.08,8.09,-68,1
1762854345,2025-11-11 10:45,100.00,998.35,1016.66,152,7.93,7.94,-67,1
1762854945,2025-11-11 10:55,100.00,998.38,1016.69,152,7.73,7.74,-68,1
1762855246,2025-11-11 11:00,100.00,998.34,1016.65,152,7.92,7.93,-68,1
1762855546,2025-11-11 11:05,100.00,998.35,1016.66,152,8.13,8.14,-67,1
1762855846,2025-11-11 11:10,100.00,998.36,1016.68,152,8.22,8.23,-67,1
1762856146,2025-11-11 11:15,100.00,998.31,1016.62,152,7.95,7.96,-68,1
1762856446,2025-11-11 11:20,100.00,998.28,1016.59,152,7.96,7.97,-69,1
1762856746,2025-11-11 11:25,100.00,998.20,1016.51,152,8.05,8.06,-67,1
1762857046,2025-11-11 11:30,100.00,998.18,1016.50,152,8.05,8.06,-68,1
1762857346,2025-11-11 11:35,100.00,998.18,1016.49,152,8.22,8.23,-68,1
1762857646,2025-11-11 11:40,100.00,998.15,1016.46,152,8.21,8.22,-68,1
1762857946,2025-11-11 11:45,100.00,998.17,1016.48,152,8.26,8.27,-68,1
1762858246,2025-11-11 11:50,100.00,998.10,1016.41,152,8.24,8.25,-68,1
1762858546,2025-11-11 11:55,100.00,998.15,1016.46,152,8.22,8.23,-68,1
1762858846,2025-11-11 12:00,100.00,998.15,1016.46,152,8.01,8.02,-68,1
1762859446,2025-11-11 12:10,100.00,998.20,1016.51,152,8.18,8.19,-67,1
1762859746,2025-11-11 12:15,100.00,998.20,1016.51,152,8.25,8.26,-68,1
1762860046,2025-11-11 12:20,100.00,998.17,1016.48,152,8.13,8.14,-68,1
1762860347,2025-11-11 12:25,100.00,998.16,1016.48,152,7.92,7.93,-69,1
1762860647,2025-11-11 12:30,100.00,998.16,1016.47,152,8.15,8.16,-68,1
1762861547,2025-11-11 12:45,100.00,998.19,1016.50,152,8.04,8.05,-69,1
1762861847,2025-11-11 12:50,100.00,998.22,1016.53,152,8.12,8.13,-69,1
1762862147,2025-11-11 12:55,100.00,998.20,1016.52,152,8.17,8.18,-68,1
1762862447,2025-11-11 13:00,100.00,998.24,1016.56,152,8.07,8.08,-68,1
1762862747,2025-11-11 13:05,100.00,998.23,1016.54,152,8.10,8.11,-69,1
1762863047,2025-11-11 13:10,100.00,998.20,1016.52,152,8.04,8.05,-69,1
1762863347,2025-11-11 13:15,100.00,998.19,1016.51,152,8.16,8.17,-69,1
1762863647,2025-11-11 13:20,100.00,998.21,1016.52,152,8.15,8.16,-69,1
1762863947,2025-11-11 13:25,100.00,998.24,1016.55,152,8.15,8.16,-68,1
1762864247,2025-11-11 13:30,100.00,998.19,1016.50,152,8.05,8.06,-69,1
1762864547,2025-11-11 13:35,100.00,998.23,1016.54,152,8.18,8.19,-69,1
1762864847,2025-11-11 13:40,100.00,998.24,1016.55,152,8.22,8.23,-69,1
1762865147,2025-11-11 13:45,100.00,998.26,1016.57,152,8.12,8.13,-67,1
1762865447,2025-11-11 13:50,100.00,998.28,1016.59,152,8.12,8.13,-68,1
1762865748,2025-11-11 13:55,100.00,998.30,1016.62,152,8.54,8.55,-69,1
1762866048,2025-11-11 14:00,100.00,998.34,1016.65,152,8.24,8.25,-67,1
1762866348,2025-11-11 14:05,100.00,998.33,1016.64,152,8.25,8.26,-67,1
1762866648,2025-11-11 14:10,100.00,998.32,1016.64,152,8.22,8.23,-68,1
1762866948,2025-11-11 14:15,100.00,998.40,1016.71,152,8.35,8.36,-69,1
1762867248,2025-11-11 14:20,100.00,998.45,1016.77,152,8.34,8.35,-69,1
1762867548,2025-11-11 14:25,100.00,998.48,1016.80,152,8.31,8.32,-69,1
1762867848,2025-11-11 14:30,100.00,998.50,1016.81,152,8.44,8.45,-68,1
1762868148,2025-11-11 14:35,100.00,998.51,1016.82,152,8.43,8.44,-68,1
1762868448,2025-11-11 14:40,100.00,998.53,1016.85,152,8.40,8.41,-68,1
1762868748,2025-11-11 14:45,100.00,998.53,1016.84,152,8.41,8.42,-68,1
1762869048,2025-11-11 14:50,100.00,998.53,1016.84,152,8.40,8.41,-68,1
1762869348,2025-11-11 14:55,100.00,998.51,1016.82,152,8.41,8.42,-67,1
1762869648,2025-11-11 15:00,100.00,998.58,1016.90,152,8.50,8.51,-68,1
1762869948,2025-11-11 15:05,100.00,998.61,1016.92,152,8.50,8.51,-67,1
1762870248,2025-11-11 15:10,100.00,998.65,1016.96,152,8.47,8.48,-67,1
1762870548,2025-11-11 15:15,100.00,998.69,1017.00,152,8.39,8.40,-69,1
1762870849,2025-11-11 15:20,100.00,998.71,1017.02,152,8.33,8.34,-69,1
1762871449,2025-11-11 15:30,100.00,998.72,1017.04,152,8.19,8.20,-69,1
1762871749,2025-11-11 15:35,100.00,998.75,1017.06,152,8.19,8.20,-69,1
1762872049,2025-11-11 15:40,100.00,998.76,1017.07,152,8.22,8.23,-69,1
1762872349,2025-11-11 15:45,100.00,998.76,1017.07,152,8.06,8.07,-69,1
1762872649,2025-11-11 15:50,100.00,998.79,1017.10,152,8.09,8.10,-69,1
1762872949,2025-11-11 15:55,100.00,998.77,1017.08,152,7.97,7.98,-69,1
1762873249,2025-11-11 16:00,100.00,998.78,1017.09,152,8.12,8.13,-69,1
1762873549,2025-11-11 16:05,100.00,998.78,1017.09,152,8.01,8.02,-69,1
1762873849,2025-11-11 16:10,100.00,998.83,1017.14,152,7.96,7.97,-69,1
1762874149,2025-11-11 16:15,100.00,998.82,1017.13,152,7.88,7.89,-69,1
1762874449,2025-11-11 16:20,100.00,998.87,1017.19,152,7.84,7.85,-68,1
1762874749,2025-11-11 16:25,100.00,998.95,1017.26,152,7.74,7.75,-68,1
1762875049,2025-11-11 16:30,100.00,998.98,1017.30,152,7.67,7.68,-68,1
1762875349,2025-11-11 16:35,100.00,999.02,1017.33,152,7.64,7.65,-69,1
1762875950,2025-11-11 16:45,100.00,999.06,1017.37,152,7.57,7.58,-69,1
1762876550,2025-11-11 16:55,100.00,999.13,1017.45,152,7.56,7.57,-69,1
1762876850,2025-11-11 17:00,100.00,999.14,1017.45,152,7.49,7.50,-68,1
1762877150,2025-11-11 17:05,100.00,999.08,1017.39,152,7.59,7.60,-68,1
1762877450,2025-11-11 17:10,100.00,999.06,1017.38,152,7.59,7.60,-68,1
1762877750,2025-11-11 17:15,100.00,999.03,1017.34,152,7.66,7.67,-68,1
1762878050,2025-11-11 17:20,100.00,999.05,1017.36,152,7.62,7.63,-68,1
1762878350,2025-11-11 17:25,100.00,999.01,1017.32,152,7.50,7.51,-69,1
1762878650,2025-11-11 17:30,100.00,998.91,1017.22,152,7.51,7.52,-68,1
1762878950,2025-11-11 17:35,100.00,998.84,1017.15,152,7.47,7.48,-68,1
1762879250,2025-11-11 17:40,100.00,998.79,1017.10,152,7.45,7.46,-68,1
1762879550,2025-11-11 17:45,100.00,998.84,1017.15,152,7.44,7.45,-69,1
1762879850,2025-11-11 17:50,100.00,998.82,1017.13,152,7.47,7.48,-68,1
1762880150,2025-11-11 17:55,100.00,998.82,1017.13,152,7.36,7.37,-67,1
1762880450,2025-11-11 18:00,100.00,998.85,1017.16,152,7.24,7.25,-67,1
1762880750,2025-11-11 18:05,100.00,998.89,1017.20,152,6.93,6.93,-68,1
1762881051,2025-11-11 18:10,100.00,998.93,1017.24,152,6.93,6.93,-68,1
1762881351,2025-11-11 18:15,100.00,998.92,1017.23,152,6.81,6.81,-68,1
1762881651,2025-11-11 18:20,100.00,998.95,1017.26,152,6.65,6.65,-67,1
1762881951,2025-11-11 18:25,100.00,998.93,1017.24,152,6.60,6.60,-69,1
1762882251,2025-11-11 18:30,100.00,998.93,1017.24,152,6.52,6.52,-68,1
1762882551,2025-11-11 18:35,100.00,998.98,1017.30,152,6.67,6.67,-67,1
1762882851,2025-11-11 18:40,100.00,998.97,1017.29,152,6.69,6.69,-67,1
1762883151,2025-11-11 18:45,100.00,999.00,1017.32,152,6.84,6.84,-68,1
1762883751,2025-11-11 18:55,100.00,999.02,1017.33,152,6.80,6.80,-68,1
1762884051,2025-11-11 19:00,100.00,999.01,1017.32,152,6.82,6.82,-70,1
1762884351,2025-11-11 19:05,100.00,998.98,1017.29,152,6.86,6.86,-69,1
1762884651,2025-11-11 19:10,100.00,998.92,1017.23,152,6.90,6.90,-69,1
1762884951,2025-11-11 19:15,100.00,998.91,1017.22,152,6.94,6.94,-69,1
1762885251,2025-11-11 19:20,100.00,998.87,1017.18,152,7.03,7.03,-68,1
1762885551,2025-11-11 19:25,100.00,998.86,1017.17,152,7.07,7.07,-69,1
1762885851,2025-11-11 19:30,100.00,998.92,1017.23,152,6.94,6.94,-69,1
1762886151,2025-11-11 19:35,100.00,998.91,1017.22,152,6.94,6.94,-68,1
1762886452,2025-11-11 19:40,100.00,998.95,1017.26,152,6.90,6.90,-68,1
1762886752,2025-11-11 19:45,100.00,999.01,1017.32,152,6.82,6.82,-68,1
1762887052,2025-11-11 19:50,100.00,999.02,1017.34,152,6.95,6.95,-68,1
1762887352,2025-11-11 19:55,100.00,999.05,1017.36,152,6.93,6.93,-69,1
1762887652,2025-11-11 20:00,100.00,999.04,1017.35,152,6.97,6.97,-68,1
1762887952,2025-11-11 20:05,100.00,999.08,1017.39,152,6.85,6.85,-68,1
1762888552,2025-11-11 20:15,100.00,999.17,1017.48,152,6.96,6.96,-68,1
1762888852,2025-11-11 20:20,100.00,999.22,1017.54,152,6.97,6.97,-68,1
1762889152,2025-11-11 20:25,100.00,999.28,1017.59,152,7.01,7.01,-67,1
1762889452,2025-11-11 20:30,100.00,999.29,1017.60,152,7.02,7.02,-68,1
1762889752,2025-11-11 20:35,100.00,999.34,1017.66,152,7.02,7.02,-68,1
1762890052,2025-11-11 20:40,100.00,999.37,1017.68,152,7.11,7.11,-68,1
1762890352,2025-11-11 20:45,100.00,999.42,1017.74,152,7.14,7.15,-67,1
1762890652,2025-11-11 20:50,100.00,999.41,1017.72,152,7.17,7.18,-68,1
1762890952,2025-11-11 20:55,100.00,999.45,1017.76,152,7.13,7.14,-68,1
1762891553,2025-11-11 21:05,100.00,999.44,1017.75,152,7.20,7.21,-68,1
1762891853,2025-11-11 21:10,100.00,999.47,1017.79,152,7.25,7.26,-68,1
1762892153,2025-11-11 21:15,100.00,999.49,1017.81,152,7.30,7.31,-68,1
1762892453,2025-11-11 21:20,100.00,999.44,1017.75,152,7.25,7.26,-68,1
1762892753,2025-11-11 21:25,100.00,999.46,1017.77,152,7.17,7.18,-68,1
1762893053,2025-11-11 21:30,100.00,999.51,1017.83,152,7.20,7.21,-69,1
1762893353,2025-11-11 21:35,100.00,999.54,1017.85,152,7.23,7.24,-68,1
1762893653,2025-11-11 21:40,100.00,999.55,1017.86,152,7.24,7.25,-69,1
1762893953,2025-11-11 21:45,100.00,999.55,1017.86,152,7.22,7.23,-69,1
1762894253,2025-11-11 21:50,100.00,999.55,1017.86,152,7.24,7.25,-68,1
1762894553,2025-11-11 21:55,100.00,999.59,1017.90,152,7.31,7.32,-67,1
1762894853,2025-11-11 22:00,100.00,999.55,1017.87,152,7.37,7.38,-69,1
1762895153,2025-11-11 22:05,100.00,999.52,1017.83,152,7.26,7.27,-69,1
1762895453,2025-11-11 22:10,100.00,999.54,1017.85,152,7.29,7.30,-69,1
1762895753,2025-11-11 22:15,100.00,999.57,1017.89,152,7.37,7.38,-69,1
1762896053,2025-11-11 22:20,100.00,999.59,1017.90,152,7.51,7.52,-69,1
1762896353,2025-11-11 22:25,100.00,999.59,1017.90,152,7.54,7.55,-69,1
1762896954,2025-11-11 22:35,100.00,999.58,1017.89,152,7.57,7.58,-68,1
1762897254,2025-11-11 22:40,100.00,999.58,1017.89,152,7.52,7.53,-68,1
1762897554,2025-11-11 22:45,100.00,999.59,1017.90,152,7.61,7.62,-68,1
1762898454,2025-11-11 23:00,100.00,999.60,1017.91,152,7.56,7.57,-69,1
1762898754,2025-11-11 23:05,100.00,999.63,1017.94,152,7.49,7.50,-68,1
1762899054,2025-11-11 23:10,100.00,999.68,1017.99,152,7.49,7.50,-67,1
1762899354,2025-11-11 23:15,100.00,999.71,1018.02,152,7.46,7.47,-68,1
1762899654,2025-11-11 23:20,100.00,999.68,1017.99,152,7.47,7.48,-68,1
1762899954,2025-11-11 23:25,100.00,999.69,1018.00,152,7.42,7.43,-69,1
1762900254,2025-11-11 23:30,100.00,999.72,1018.03,152,7.43,7.44,-68,1
1762900554,2025-11-11 23:35,100.00,999.69,1018.01,152,7.53,7.54,-69,1
1762900854,2025-11-11 23:40,100.00,999.68,1017.99,152,7.62,7.63,-67,1
1762901154,2025-11-11 23:45,100.00,999.64,1017.95,152,7.51,7.52,-68,1
1762901455,2025-11-11 23:50,100.00,999.64,1017.95,152,7.50,7.51,-67,1
1762901755,2025-11-11 23:55,100.00,999.65,1017.96,152,7.50,7.51,-67,1