1762902055,2025-11-12 00:00,100.00,999.64,1017.96,152,7.48,7.49,-68,1
1762902355,2025-11-12 00:05,100.00,999.61,1017.92,152,7.59,7.60,-68,1
1762902655,2025-11-12 00:10,100.00,999.53,1017.84,152,7.75,7.76,-67,1
1762902955,2025-11-12 00:15,100.00,999.57,1017.88,152,7.65,7.66,-68,1
1762903255,2025-11-12 00:20,100.00,999.61,1017.92,152,7.58,7.59,-68,1
1762903555,2025-11-12 00:25,100.00,999.62,1017.94,152,7.66,7.67,-69,1
1762903855,2025-11-12 00:30,100.00,999.63,1017.95,152,7.44,7.45,-69,1
1762904155,2025-11-12 00:35,100.00,999.64,1017.95,152,7.53,7.54,-69,1
1762904455,2025-11-12 00:40,100.00,999.66,1017.97,152,7.63,7.64,-68,1
1762904755,2025-11-12 00:45,100.00,999.67,1017.98,152,7.66,7.67,-68,1
1762905055,2025-11-12 00:50,100.00,999.70,1018.01,152,7.62,7.63,-68,1
1762905355,2025-11-12 00:55,100.00,999.72,1018.04,152,7.63,7.64,-68,1
1762905655,2025-11-12 01:00,100.00,999.76,1018.07,152,7.62,7.63,-68,1
1762905955,2025-11-12 01:05,100.00,999.79,1018.10,152,7.74,7.75,-68,1
1762906255,2025-11-12 01:10,100.00,999.80,1018.12,152,7.76,7.77,-68,1
1762906555,2025-11-12 01:15,100.00,999.80,1018.11,152,7.61,7.62,-69,1
1762906856,2025-11-12 01:20,100.00,999.79,1018.10,152,7.63,7.64,-68,1
1762907156,2025-11-12 01:25,100.00,999.76,1018.07,152,7.55,7.56,-69,1
1762907456,2025-11-12 01:30,100.00,999.69,1018.01,152,7.59,7.60,-68,1
1762907756,2025-11-12 01:35,100.00,999.73,1018.04,152,7.51,7.52,-69,1
1762908056,2025-11-12 01:40,100.00,999.75,1018.06,152,7.55,7.56,-68,1
1762908356,2025-11-12 01:45,100.00,999.80,1018.11,152,7.63,7.64,-69,1
1762908656,2025-11-12 01:50,100.00,999.80,1018.11,152,7.67,7.68,-69,1
1762908956,2025-11-12 01:55,100.00,999.81,1018.12,152,7.60,7.61,-69,1
1762909256,2025-11-12 02:00,100.00,999.87,1018.19,152,7.60,7.61,-68,1
1762909556,2025-11-12 02:05,100.00,999.85,1018.17,152,7.52,7.53,-68,1
1762909856,2025-11-12 02:10,100.00,999.86,1018.18,152,7.57,7.58,-69,1
1762910156,2025-11-12 02:15,100.00,999.89,1018.20,152,7.62,7.63,-68,1
1762910756,2025-11-12 02:25,100.00,999.95,1018.27,152,7.71,7.72,-68,1
1762911056,2025-11-12 02:30,100.00,999.98,1018.29,152,7.80,7.81,-67,1
1762911356,2025-11-12 02:35,100.00,999.97,1018.29,152,7.83,7.84,-68,1
1762911656,2025-11-12 02:40,100.00,999.97,1018.29,152,7.75,7.76,-68,1
1762911956,2025-11-12 02:45,100.00,999.99,1018.31,152,7.69,7.70,-67,1
1762912256,2025-11-12 02:50,100.00,1000.02,1018.33,152,7.65,7.66,-68,1
1762912557,2025-11-12 02:55,100.00,1000.03,1018.35,152,7.57,7.58,-68,1
1762912857,2025-11-12 03:00,100.00,1000.09,1018.41,152,7.60,7.61,-68,1
1762913157,2025-11-12 03:05,100.00,1000.06,1018.37,152,7.59,7.60,-67,1
1762913457,2025-11-12 03:10,100.00,1000.11,1018.43,152,7.64,7.65,-69,1
1762913757,2025-11-12 03:15,100.00,1000.09,1018.41,152,7.66,7.67,-68,1
1762914057,2025-11-12 03:20,100.00,1000.19,1018.51,152,7.75,7.76,-68,1
1762914357,2025-11-12 03:25,100.00,1000.22,1018.53,152,7.83,7.84,-68,1
1762914657,2025-11-12 03:30,100.00,1000.29,1018.60,152,7.91,7.92,-68,1
1762914957,2025-11-12 03:35,100.00,1000.31,1018.62,152,7.79,7.80,-68,1
1762915257,2025-11-12 03:40,100.00,1000.26,1018.58,152,7.74,7.75,-68,1
1762915557,2025-11-12 03:45,100.00,1000.29,1018.60,152,7.67,7.68,-69,1
1762915857,2025-11-12 03:50,100.00,1000.37,1018.68,152,7.69,7.70,-68,1
1762916157,2025-11-12 03:55,100.00,1000.40,1018.71,152,7.63,7.64,-68,1
1762916457,2025-11-12 04:00,100.00,1000.40,1018.71,152,7.63,7.64,-68,1
1762916757,2025-11-12 04:05,100.00,1000.48,1018.80,152,7.60,7.61,-68,1
1762917057,2025-11-12 04:10,100.00,1000.52,1018.84,152,7.53,7.54,-68,1
1762917357,2025-11-12 04:15,100.00,1000.53,1018.84,152,7.72,7.73,-68,1
1762917658,2025-11-12 04:20,100.00,1000.53,1018.84,152,7.53,7.54,-68,1
1762917958,2025-11-12 04:25,100.00,1000.59,1018.91,152,7.55,7.56,-69,1
1762918258,2025-11-12 04:30,100.00,1000.64,1018.95,152,7.59,7.60,-69,1
1762918558,2025-11-12 04:35,100.00,1000.71,1019.03,152,7.55,7.56,-69,1
1762918858,2025-11-12 04:40,100.00,1000.78,1019.10,152,7.48,7.49,-69,1
1762919158,2025-11-12 04:45,100.00,1000.77,1019.09,152,7.56,7.57,-69,1
1762919458,2025-11-12 04:50,100.00,1000.78,1019.09,152,7.58,7.59,-68,1
1762919758,2025-11-12 04:55,100.00,1000.84,1019.16,152,7.78,7.79,-69,1
1762920058,2025-11-12 05:00,100.00,1000.86,1019.18,152,7.71,7.72,-69,1
1762920358,2025-11-12 05:05,100.00,1000.88,1019.20,152,7.64,7.65,-68,1
1762920658,2025-11-12 05:10,100.00,1000.93,1019.24,152,7.60,7.61,-69,1
1762920958,2025-11-12 05:15,100.00,1000.87,1019.18,152,7.90,7.91,-69,1
1762921258,2025-11-12 05:20,100.00,1000.88,1019.20,152,7.76,7.77,-69,1
1762921558,2025-11-12 05:25,100.00,1000.88,1019.19,152,7.84,7.85,-68,1
1762921858,2025-11-12 05:30,100.00,1000.93,1019.24,152,7.76,7.77,-68,1
1762922158,2025-11-12 05:35,100.00,1000.99,1019.30,152,7.64,7.65,-68,1
1762922458,2025-11-12 05:40,100.00,1000.95,1019.26,152,7.61,7.62,-69,1
1762922758,2025-11-12 05:45,100.00,1001.00,1019.32,152,7.68,7.69,-68,1
1762923059,2025-11-12 05:50,100.00,1001.12,1019.43,152,7.57,7.58,-69,1
1762923359,2025-11-12 05:55,100.00,1001.19,1019.51,152,7.62,7.63,-68,1
1762923659,2025-11-12 06:00,100.00,1001.17,1019.49,152,7.60,7.61,-68,1
1762923959,2025-11-12 06:05,100.00,1001.22,1019.53,152,7.45,7.46,-68,1
1762924259,2025-11-12 06:10,100.00,1001.27,1019.58,152,7.49,7.50,-68,1
1762924559,2025-11-12 06:15,100.00,1001.34,1019.66,152,7.49,7.50,-69,1
1762924859,2025-11-12 06:20,100.00,1001.45,1019.76,152,7.45,7.46,-68,1
1762925159,2025-11-12 06:25,100.00,1001.46,1019.78,152,7.51,7.52,-68,1
1762925459,2025-11-12 06:30,100.00,1001.54,1019.86,152,7.48,7.49,-67,1
1762925759,2025-11-12 06:35,100.00,1001.59,1019.91,152,7.37,7.38,-68,1
1762926059,2025-11-12 06:40,100.00,1001.66,1019.97,152,7.41,7.42,-68,1
1762926359,2025-11-12 06:45,100.00,1001.70,1020.01,152,7.41,7.42,-68,1
1762926659,2025-11-12 06:50,100.00,1001.77,1020.08,152,7.42,7.43,-68,1
1762926959,2025-11-12 06:55,100.00,1001.83,1020.14,152,7.37,7.38,-68,1
1762927259,2025-11-12 07:00,100.00,1001.82,1020.14,152,7.57,7.58,-69,1
1762927559,2025-11-12 07:05,100.00,1001.90,1020.21,152,7.40,7.41,-69,1
1762927860,2025-11-12 07:11,100.00,1002.01,1020.32,152,7.37,7.38,-68,1
1762928160,2025-11-12 07:16,100.00,1002.04,1020.35,152,7.34,7.35,-68,1
1762928460,2025-11-12 07:21,100.00,1002.13,1020.44,152,7.41,7.42,-68,1
1762928760,2025-11-12 07:26,100.00,1002.26,1020.57,152,7.31,7.32,-68,1
1762929060,2025-11-12 07:31,100.00,1002.33,1020.65,152,7.24,7.25,-69,1
1762929360,2025-11-12 07:36,100.00,1002.41,1020.73,152,7.12,7.13,-71,1
1762929660,2025-11-12 07:41,100.00,1002.54,1020.85,152,7.16,7.17,-70,1
1762929960,2025-11-12 07:46,100.00,1002.56,1020.87,152,7.20,7.21,-70,1
1762930260,2025-11-12 07:51,100.00,1002.60,1020.91,152,7.11,7.11,-70,1
1762930560,2025-11-12 07:56,100.00,1002.64,1020.96,152,7.18,7.19,-70,1
1762930861,2025-11-12 08:01,100.00,1002.66,1020.97,152,7.23,7.24,-68,1
1762931161,2025-11-12 08:06,100.00,1002.64,1020.96,152,7.28,7.29,-69,1
1762931461,2025-11-12 08:11,100.00,1002.69,1021.01,152,7.33,7.34,-70,1
1762931761,2025-11-12 08:16,100.00,1002.69,1021.01,152,7.41,7.42,-70,1
1762932061,2025-11-12 08:21,100.00,1002.70,1021.01,152,7.59,7.60,-71,1
1762932361,2025-11-12 08:26,100.00,1002.78,1021.09,152,7.46,7.47,-69,1
1762932661,2025-11-12 08:31,100.00,1002.88,1021.20,152,7.40,7.41,-69,1
1762932961,2025-11-12 08:36,100.00,1002.83,1021.14,152,7.55,7.56,-70,1
1762933261,2025-11-12 08:41,100.00,1002.78,1021.09,152,7.49,7.50,-70,1
1762933561,2025-11-12 08:46,100.00,1002.87,1021.19,152,7.65,7.66,-70,1
1762933861,2025-11-12 08:51,100.00,1002.84,1021.15,152,8.10,8.11,-70,1
1762934161,2025-11-12 08:56,100.00,1002.88,1021.20,152,8.18,8.19,-70,1
1762934461,2025-11-12 09:01,100.00,1002.89,1021.20,152,8.26,8.27,-70,1
1762934761,2025-11-12 09:06,100.00,1002.90,1021.22,152,8.36,8.37,-70,1
1762935061,2025-11-12 09:11,100.00,1002.99,1021.31,152,8.37,8.38,-70,1
1762935362,2025-11-12 09:16,100.00,1003.06,1021.37,152,8.42,8.43,-69,1
1762935662,2025-11-12 09:21,100.00,1003.11,1021.42,152,8.31,8.32,-71,1
1762935962,2025-11-12 09:26,100.00,1003.09,1021.40,152,8.30,8.31,-69,1
1762936262,2025-11-12 09:31,100.00,1003.02,1021.33,152,8.31,8.32,-70,1
1762936562,2025-11-12 09:36,100.00,1003.03,1021.34,152,8.29,8.30,-70,1
1762936862,2025-11-12 09:41,100.00,1003.10,1021.41,152,8.22,8.23,-72,1
1762937162,2025-11-12 09:46,100.00,1003.09,1021.40,152,8.40,8.41,-70,1
1762937462,2025-11-12 09:51,100.00,1003.11,1021.42,152,8.52,8.53,-69,1
1762937762,2025-11-12 09:56,100.00,1003.15,1021.47,152,8.50,8.51,-71,1
1762938062,2025-11-12 10:01,100.00,1003.10,1021.42,152,8.39,8.40,-72,1
1762938362,2025-11-12 10:06,100.00,1003.17,1021.49,152,8.33,8.34,-74,1
1762938662,2025-11-12 10:11,100.00,1003.16,1021.47,152,8.46,8.47,-72,1
1762938962,2025-11-12 10:16,100.00,1002.98,1021.30,152,8.55,8.56,-69,1
1762939262,2025-11-12 10:21,100.00,1002.88,1021.20,152,8.14,8.15,-69,1
1762939562,2025-11-12 10:26,100.00,1002.79,1021.11,152,8.27,8.28,-70,1
1762939863,2025-11-12 10:31,100.00,1002.89,1021.20,152,8.51,8.52,-70,1
1762940163,2025-11-12 10:36,100.00,1002.80,1021.12,152,9.49,9.50,-70,1
1762940463,2025-11-12 10:41,100.00,1002.90,1021.21,152,9.07,9.08,-70,1
1762940763,2025-11-12 10:46,100.00,1002.93,1021.25,152,9.28,9.29,-71,1
1762941063,2025-11-12 10:51,100.00,1002.99,1021.30,152,8.74,8.75,-70,1
1762941363,2025-11-12 10:56,100.00,1002.97,1021.28,152,9.19,9.20,-70,1
1762941663,2025-11-12 11:01,100.00,1002.96,1021.28,152,9.29,9.30,-69,1
1762941963,2025-11-12 11:06,98.16,1003.03,1021.34,152,9.58,9.31,-69,1
1762942263,2025-11-12 11:11,98.23,1002.99,1021.31,152,9.54,9.28,-70,1
1762942563,2025-11-12 11:16,98.55,1003.00,1021.32,152,9.55,9.34,-71,1
1762942863,2025-11-12 11:21,96.10,1003.02,1021.33,152,9.62,9.04,-70,1
1762943163,2025-11-12 11:26,94.84,1003.00,1021.31,152,9.73,8.95,-70,1
1762943463,2025-11-12 11:31,95.22,1003.04,1021.36,152,9.57,8.85,-69,1
1762943763,2025-11-12 11:36,96.29,1003.13,1021.44,152,9.49,8.94,-70,1
1762944063,2025-11-12 11:41,96.59,1003.16,1021.47,152,9.32,8.81,-71,1
1762944363,2025-11-12 11:46,98.12,1003.14,1021.46,152,9.27,9.00,-70,1
1762944663,2025-11-12 11:51,98.21,1003.12,1021.43,152,9.31,9.05,-70,1
1762944964,2025-11-12 11:56,96.07,1003.12,1021.44,152,9.51,8.92,-70,1
1762945264,2025-11-12 12:01,95.92,1003.11,1021.42,152,9.51,8.90,-70,1
1762945564,2025-11-12 12:06,96.11,1003.09,1021.40,152,9.46,8.88,-69,1
1762945864,2025-11-12 12:11,95.96,1003.06,1021.38,152,9.67,9.07,-69,1
1762946164,2025-11-12 12:16,96.31,1003.10,1021.42,152,9.67,9.12,-69,1
1762946464,2025-11-12 12:21,96.83,1003.13,1021.45,152,9.75,9.28,-70,1
1762946764,2025-11-12 12:26,97.24,1003.18,1021.50,152,9.70,9.29,-71,1
1762947064,2025-11-12 12:31,97.52,1003.24,1021.56,152,9.83,9.46,-70,1
1762947364,2025-11-12 12:36,97.80,1003.23,1021.55,152,9.84,9.52,-70,1
1762947964,2025-11-12 12:46,99.53,1003.33,1021.64,152,9.41,9.35,-71,1
1762948264,2025-11-12 12:51,95.27,1003.31,1021.63,152,9.53,8.82,-70,1
1762948564,2025-11-12 12:56,97.13,1003.32,1021.64,152,9.06,8.64,-70,1
1762949164,2025-11-12 13:06,96.44,1003.35,1021.66,152,9.38,8.85,-69,1
1762949464,2025-11-12 13:11,95.18,1003.23,1021.54,152,9.54,8.81,-70,1
1762949764,2025-11-12 13:16,93.78,1003.12,1021.43,152,9.70,8.75,-72,1
1762950065,2025-11-12 13:21,93.14,1003.03,1021.35,152,9.77,8.72,-71,1
1762950665,2025-11-12 13:31,95.05,1003.07,1021.38,152,9.26,8.51,-71,1
1762950965,2025-11-12 13:36,95.94,1003.13,1021.44,152,9.35,8.74,-71,1
1762951265,2025-11-12 13:41,97.40,1003.12,1021.43,152,9.21,8.83,-70,1
1762951565,2025-11-12 13:46,99.62,1003.15,1021.46,152,9.00,8.95,-69,1
1762951865,2025-11-12 13:51,100.00,1003.25,1021.56,152,8.80,8.81,-71,1
1762952165,2025-11-12 13:56,100.00,1003.19,1021.51,152,8.62,8.63,-72,1
1762952465,2025-11-12 14:01,99.46,1003.14,1021.46,152,8.76,8.69,-73,1
1762952765,2025-11-12 14:06,98.86,1003.15,1021.46,152,8.77,8.61,-72,1
1762953065,2025-11-12 14:11,98.19,1003.20,1021.51,152,8.71,8.45,-71,1
1762953365,2025-11-12 14:16,98.24,1003.22,1021.54,152,8.74,8.48,-72,1
1762953665,2025-11-12 14:21,99.15,1003.25,1021.56,152,8.74,8.62,-70,1
1762953965,2025-11-12 14:26,98.61,1003.40,1021.71,152,8.78,8.58,-70,1
1762954266,2025-11-12 14:31,98.35,1003.36,1021.67,152,8.88,8.64,-69,1
1762954566,2025-11-12 14:36,96.99,1003.45,1021.76,152,8.75,8.31,-71,1
1762954866,2025-11-12 14:41,98.03,1003.44,1021.75,152,8.73,8.44,-70,1
1762955166,2025-11-12 14:46,98.32,1003.47,1021.79,152,8.77,8.53,-70,1
1762955466,2025-11-12 14:51,98.55,1003.46,1021.77,152,8.66,8.45,-69,1
1762955766,2025-11-12 14:56,98.67,1003.46,1021.77,152,8.72,8.53,-68,1
1762956066,2025-11-12 15:01,98.10,1003.49,1021.80,152,8.83,8.55,-71,1
1762956366,2025-11-12 15:06,98.48,1003.44,1021.75,152,8.75,8.53,-69,1
1762956666,2025-11-12 15:11,98.53,1003.52,1021.83,152,8.74,8.53,-70,1
1762956966,2025-11-12 15:16,98.75,1003.49,1021.80,152,8.75,8.57,-69,1
1762957266,2025-11-12 15:21,99.20,1003.60,1021.91,152,8.67,8.56,-70,1
1762957566,2025-11-12 15:26,100.00,1003.60,1021.91,152,8.66,8.67,-70,1
1762957866,2025-11-12 15:31,100.00,1003.70,1022.02,152,8.65,8.66,-71,1
1762958166,2025-11-12 15:36,100.00,1003.78,1022.09,152,8.74,8.75,-69,1
1762958466,2025-11-12 15:41,99.48,1003.73,1022.05,152,8.78,8.71,-69,1
1762958766,2025-11-12 15:46,100.00,1003.82,1022.13,152,8.73,8.74,-70,1
1762959066,2025-11-12 15:51,100.00,1003.86,1022.17,152,8.67,8.68,-70,1
1762959366,2025-11-12 15:56,100.00,1003.73,1022.04,152,8.71,8.72,-70,1
1762959666,2025-11-12 16:01,100.00,1003.72,1022.03,152,8.70,8.71,-69,1
1762959967,2025-11-12 16:06,100.00,1003.78,1022.10,152,8.48,8.49,-70,1
1762960267,2025-11-12 16:11,100.00,1003.83,1022.14,152,8.52,8.53,-70,1
1762960567,2025-11-12 16:16,100.00,1003.87,1022.18,152,8.43,8.44,-70,1
1762960867,2025-11-12 16:21,100.00,1003.83,1022.15,152,8.42,8.43,-70,1
1762961167,2025-11-12 16:26,100.00,1003.80,1022.11,152,8.36,8.37,-70,1
1762961467,2025-11-12 16:31,100.00,1003.85,1022.16,152,8.31,8.32,-69,1
1762961767,2025-11-12 16:36,100.00,1003.91,1022.22,152,8.43,8.44,-70,1
1762962067,2025-11-12 16:41,100.00,1003.91,1022.22,152,8.32,8.33,-70,1
1762962367,2025-11-12 16:46,100.00,1003.94,1022.25,152,8.25,8.26,-70,1
1762962667,2025-11-12 16:51,100.00,1004.02,1022.33,152,8.24,8.25,-70,1
1762962967,2025-11-12 16:56,100.00,1004.07,1022.38,152,8.32,8.33,-70,1
1762963267,2025-11-12 17:01,100.00,1004.04,1022.35,152,8.28,8.29,-69,1
1762963567,2025-11-12 17:06,100.00,1004.00,1022.32,152,8.19,8.20,-70,1
1762963867,2025-11-12 17:11,100.00,1003.98,1022.30,152,8.10,8.11,-69,1
1762964167,2025-11-12 17:16,100.00,1003.92,1022.23,152,8.00,8.01,-69,1
1762964467,2025-11-12 17:21,100.00,1003.98,1022.30,152,7.95,7.96,-70,1
1762964767,2025-11-12 17:26,100.00,1003.99,1022.30,152,7.93,7.94,-70,1
1762965068,2025-11-12 17:31,100.00,1003.90,1022.21,152,7.83,7.84,-70,1
1762965368,2025-11-12 17:36,100.00,1003.86,1022.17,152,7.74,7.75,-70,1
1762965668,2025-11-12 17:41,100.00,1003.70,1022.01,152,7.86,7.87,-69,1
1762965968,2025-11-12 17:46,100.00,1003.77,1022.09,152,7.74,7.75,-69,1
1762966268,2025-11-12 17:51,100.00,1003.81,1022.13,152,7.77,7.78,-69,1
1762966568,2025-11-12 17:56,100.00,1003.67,1021.98,152,7.66,7.67,-69,1
1762966868,2025-11-12 18:01,100.00,1003.69,1022.00,152,7.51,7.52,-70,1
1762967168,2025-11-12 18:06,100.00,1003.64,1021.95,152,7.23,7.24,-70,1
1762967468,2025-11-12 18:11,100.00,1003.66,1021.97,152,7.10,7.10,-71,1
1762967768,2025-11-12 18:16,100.00,1003.57,1021.89,152,6.90,6.90,-70,1
1762968068,2025-11-12 18:21,100.00,1003.63,1021.95,152,6.67,6.67,-70,1
1762968368,2025-11-12 18:26,100.00,1003.66,1021.97,152,6.46,6.46,-70,1
1762968668,2025-11-12 18:31,100.00,1003.66,1021.98,152,6.29,6.29,-69,1
1762968968,2025-11-12 18:36,100.00,1003.58,1021.90,152,6.15,6.15,-69,1
1762969268,2025-11-12 18:41,100.00,1003.59,1021.91,152,6.01,6.01,-69,1
1762969568,2025-11-12 18:46,100.00,1003.60,1021.92,152,5.83,5.83,-70,1
1762969868,2025-11-12 18:51,100.00,1003.58,1021.90,152,5.79,5.79,-69,1
1762970169,2025-11-12 18:56,100.00,1003.58,1021.89,152,5.74,5.74,-70,1
1762970469,2025-11-12 19:01,100.00,1003.52,1021.83,152,5.76,5.76,-70,1
1762970769,2025-11-12 19:06,100.00,1003.46,1021.77,152,5.73,5.73,-70,1
1762971069,2025-11-12 19:11,100.00,1003.40,1021.71,152,5.56,5.56,-70,1
1762971369,2025-11-12 19:16,100.00,1003.44,1021.75,152,5.39,5.39,-70,1
1762971669,2025-11-12 19:21,100.00,1003.51,1021.82,152,5.26,5.26,-69,1
1762971969,2025-11-12 19:26,100.00,1003.59,1021.90,152,5.10,5.10,-69,1
1762972269,2025-11-12 19:31,100.00,1003.50,1021.81,152,5.09,5.09,-68,1
1762972569,2025-11-12 19:36,100.00,1003.54,1021.86,152,4.99,4.99,-70,1
1762972869,2025-11-12 19:41,100.00,1003.58,1021.89,152,4.95,4.95,-70,1
1762973169,2025-11-12 19:46,100.00,1003.55,1021.87,152,4.89,4.89,-70,1
1762973469,2025-11-12 19:51,100.00,1003.57,1021.88,152,5.00,5.00,-70,1
1762973769,2025-11-12 19:56,100.00,1003.61,1021.92,152,4.94,4.94,-70,1
1762974069,2025-11-12 20:01,100.00,1003.60,1021.91,152,5.00,5.00,-70,1
1762974369,2025-11-12 20:06,100.00,1003.56,1021.87,152,4.82,4.82,-70,1
1762974672,2025-11-12 20:11,100.00,1003.56,1021.87,152,4.69,4.69,-70,1
1762974972,2025-11-12 20:16,100.00,1003.48,1021.80,152,4.56,4.56,-70,1
1762975273,2025-11-12 20:21,100.00,1003.58,1021.89,152,4.54,4.54,-70,1
1762975573,2025-11-12 20:26,100.00,1003.67,1021.98,152,4.46,4.46,-70,1
1762975873,2025-11-12 20:31,100.00,1003.74,1022.05,152,4.49,4.49,-70,1
1762976173,2025-11-12 20:36,100.00,1003.79,1022.10,152,4.41,4.41,-70,1
1762976473,2025-11-12 20:41,100.00,1003.89,1022.20,152,4.34,4.34,-70,1
1762976773,2025-11-12 20:46,100.00,1003.94,1022.26,152,4.20,4.20,-70,1
1762977073,2025-11-12 20:51,100.00,1003.90,1022.22,152,4.27,4.27,-70,1
1762977373,2025-11-12 20:56,100.00,1003.74,1022.05,152,4.04,4.04,-70,1
1762977673,2025-11-12 21:01,100.00,1003.54,1021.85,152,3.79,3.79,-69,1
1762977973,2025-11-12 21:06,100.00,1003.77,1022.08,152,3.86,3.86,-70,1
1762978273,2025-11-12 21:11,100.00,1003.85,1022.17,152,3.92,3.92,-69,1
1762978573,2025-11-12 21:16,100.00,1003.86,1022.17,152,4.11,4.11,-70,1
1762978873,2025-11-12 21:21,100.00,1003.86,1022.17,152,4.07,4.07,-70,1
1762979173,2025-11-12 21:26,100.00,1003.88,1022.19,152,3.99,3.99,-69,1
1762979474,2025-11-12 21:31,100.00,1003.83,1022.15,152,3.74,3.74,-69,1
1762979774,2025-11-12 21:36,100.00,1003.75,1022.06,152,3.57,3.57,-70,1
1762980074,2025-11-12 21:41,100.00,1003.72,1022.04,152,3.13,3.13,-70,1
1762980374,2025-11-12 21:46,100.00,1003.69,1022.00,152,3.18,3.18,-70,1
1762980674,2025-11-12 21:51,100.00,1003.53,1021.84,152,3.05,3.05,-69,1
1762980974,2025-11-12 21:56,100.00,1003.45,1021.77,152,3.15,3.15,-69,1
1762981274,2025-11-12 22:01,100.00,1003.53,1021.84,152,3.19,3.19,-69,1
1762981574,2025-11-12 22:06,100.00,1003.51,1021.82,152,3.29,3.29,-69,1
1762981874,2025-11-12 22:11,100.00,1003.48,1021.80,152,3.32,3.32,-69,1
1762982174,2025-11-12 22:16,100.00,1003.40,1021.71,152,3.34,3.34,-70,1
1762982474,2025-11-12 22:21,100.00,1003.37,1021.68,152,3.34,3.34,-70,1
1762982774,2025-11-12 22:26,100.00,1003.40,1021.71,152,3.30,3.30,-70,1
1762983074,2025-11-12 22:31,100.00,1003.47,1021.78,152,3.38,3.38,-70,1
1762983374,2025-11-12 22:36,100.00,1003.49,1021.80,152,3.33,3.33,-70,1
1762983674,2025-11-12 22:41,100.00,1003.57,1021.89,152,3.39,3.39,-70,1
1762983974,2025-11-12 22:46,100.00,1003.62,1021.93,152,3.42,3.42,-69,1
1762984275,2025-11-12 22:51,100.00,1003.70,1022.01,152,3.29,3.29,-70,1
1762984575,2025-11-12 22:56,100.00,1003.59,1021.90,152,3.30,3.30,-70,1
1762984875,2025-11-12 23:01,100.00,1003.53,1021.84,152,3.34,3.34,-70,1
1762985175,2025-11-12 23:06,100.00,1003.45,1021.77,152,3.26,3.26,-70,1
1762985475,2025-11-12 23:11,100.00,1003.36,1021.67,152,3.23,3.23,-69,1
1762985775,2025-11-12 23:16,100.00,1003.38,1021.69,152,3.28,3.28,-69,1
1762986075,2025-11-12 23:21,100.00,1003.45,1021.76,152,3.31,3.31,-70,1
1762986375,2025-11-12 23:26,100.00,1003.43,1021.74,152,3.38,3.38,-70,1
1762986675,2025-11-12 23:31,100.00,1003.27,1021.58,152,3.52,3.52,-69,1
1762986975,2025-11-12 23:36,100.00,1003.11,1021.43,152,3.28,3.28,-69,1
1762987275,2025-11-12 23:41,100.00,1003.00,1021.31,152,3.24,3.24,-69,1
1762987575,2025-11-12 23:46,100.00,1002.84,1021.15,152,3.43,3.43,-69,1
1762987875,2025-11-12 23:51,100.00,1002.90,1021.21,152,3.58,3.58,-69,1
1762988175,2025-11-12 23:56,100.00,1002.96,1021.27,152,3.78,3.78,-69,1