1762988475,2025-11-13 00:01,100.00,1002.95,1021.26,152,3.93,3.93,-69,1
1762988775,2025-11-13 00:06,100.00,1002.79,1021.10,152,4.08,4.08,-69,1
1762989075,2025-11-13 00:11,100.00,1002.79,1021.10,152,4.22,4.22,-70,1
1762989375,2025-11-13 00:16,100.00,1002.75,1021.06,152,4.35,4.35,-69,1
1762989676,2025-11-13 00:21,100.00,1002.78,1021.10,152,4.55,4.55,-69,1
1762989976,2025-11-13 00:26,100.00,1002.86,1021.17,152,4.62,4.62,-69,1
1762990276,2025-11-13 00:31,100.00,1002.89,1021.21,152,4.78,4.78,-69,1
1762990576,2025-11-13 00:36,100.00,1002.93,1021.24,152,4.83,4.83,-70,1
1762990876,2025-11-13 00:41,100.00,1002.87,1021.18,152,4.96,4.96,-70,1
1762991176,2025-11-13 00:46,100.00,1002.79,1021.10,152,5.06,5.06,-70,1
1762991476,2025-11-13 00:51,100.00,1002.74,1021.05,152,5.12,5.12,-69,1
1762991776,2025-11-13 00:56,100.00,1002.71,1021.02,152,5.24,5.24,-69,1
1762992076,2025-11-13 01:01,100.00,1002.65,1020.97,152,5.31,5.31,-69,1
1762992376,2025-11-13 01:06,100.00,1002.72,1021.04,152,5.45,5.45,-70,1
1762992676,2025-11-13 01:11,100.00,1002.83,1021.14,152,5.61,5.61,-70,1
1762992976,2025-11-13 01:16,100.00,1002.86,1021.17,152,5.75,5.75,-69,1
1762993276,2025-11-13 01:21,100.00,1002.81,1021.12,152,5.82,5.82,-70,1
1762993576,2025-11-13 01:26,100.00,1002.70,1021.01,152,5.92,5.92,-69,1
1762993876,2025-11-13 01:31,100.00,1002.66,1020.97,152,6.00,6.00,-69,1
1762994176,2025-11-13 01:36,100.00,1002.69,1021.00,152,6.03,6.03,-69,1
1762994476,2025-11-13 01:41,100.00,1002.64,1020.95,152,6.11,6.11,-70,1
1762994776,2025-11-13 01:46,100.00,1002.56,1020.87,152,6.19,6.19,-69,1
1762995077,2025-11-13 01:51,100.00,1002.52,1020.83,152,6.23,6.23,-70,1
1762995377,2025-11-13 01:56,100.00,1002.43,1020.74,152,6.33,6.33,-69,1
1762995677,2025-11-13 02:01,100.00,1002.34,1020.66,152,6.38,6.38,-69,1
1762995977,2025-11-13 02:06,100.00,1002.26,1020.58,152,6.45,6.45,-69,1
1762996277,2025-11-13 02:11,100.00,1002.25,1020.56,152,6.47,6.47,-70,1
1762996577,2025-11-13 02:16,100.00,1002.27,1020.58,152,6.52,6.52,-69,1
1762996877,2025-11-13 02:21,100.00,1002.26,1020.57,152,6.48,6.48,-70,1
1762997177,2025-11-13 02:26,100.00,1002.21,1020.52,152,6.50,6.50,-70,1
1762997477,2025-11-13 02:31,100.00,1002.10,1020.41,152,6.54,6.54,-69,1
1762997777,2025-11-13 02:36,100.00,1002.10,1020.42,152,6.55,6.55,-69,1
1762998077,2025-11-13 02:41,100.00,1002.09,1020.41,152,6.50,6.50,-70,1
1762998377,2025-11-13 02:46,100.00,1002.12,1020.43,152,6.46,6.46,-70,1
1762998677,2025-11-13 02:51,100.00,1002.08,1020.39,152,6.47,6.47,-69,1
1762998977,2025-11-13 02:56,100.00,1002.09,1020.41,152,6.36,6.36,-70,1
1762999277,2025-11-13 03:01,100.00,1002.04,1020.36,152,6.38,6.38,-70,1
1762999577,2025-11-13 03:06,100.00,1002.11,1020.42,152,6.42,6.42,-70,1
1762999877,2025-11-13 03:11,100.00,1002.26,1020.57,152,6.40,6.40,-70,1
1763000177,2025-11-13 03:16,100.00,1002.36,1020.67,152,6.31,6.31,-69,1
1763000477,2025-11-13 03:21,100.00,1002.50,1020.81,152,6.26,6.26,-72,1
1763000778,2025-11-13 03:26,100.00,1002.36,1020.67,152,6.27,6.27,-69,1
1763001078,2025-11-13 03:31,100.00,1002.18,1020.49,152,6.27,6.27,-70,1
1763001378,2025-11-13 03:36,100.00,1002.09,1020.40,152,6.22,6.22,-71,1
1763001678,2025-11-13 03:41,100.00,1002.12,1020.44,152,6.15,6.15,-69,1
1763001978,2025-11-13 03:46,100.00,1002.06,1020.37,152,6.21,6.21,-70,1
1763002278,2025-11-13 03:51,100.00,1002.01,1020.32,152,6.21,6.21,-69,1
1763002578,2025-11-13 03:56,100.00,1001.93,1020.24,152,6.28,6.28,-70,1
1763002878,2025-11-13 04:01,100.00,1001.93,1020.24,152,6.26,6.26,-70,1
1763003178,2025-11-13 04:06,100.00,1001.97,1020.29,152,6.33,6.33,-69,1
1763003478,2025-11-13 04:11,100.00,1001.97,1020.28,152,6.40,6.40,-71,1
1763003778,2025-11-13 04:16,100.00,1001.91,1020.23,152,6.40,6.40,-69,1
1763004078,2025-11-13 04:21,100.00,1001.99,1020.31,152,6.37,6.37,-69,1
1763004378,2025-11-13 04:26,100.00,1001.85,1020.16,152,6.45,6.45,-69,1
1763004678,2025-11-13 04:31,100.00,1001.74,1020.05,152,6.40,6.40,-70,1
1763004978,2025-11-13 04:36,100.00,1001.59,1019.91,152,6.43,6.43,-70,1
1763005278,2025-11-13 04:41,100.00,1001.52,1019.83,152,6.48,6.48,-69,1
1763005578,2025-11-13 04:46,100.00,1001.47,1019.78,152,6.59,6.59,-69,1
1763005879,2025-11-13 04:51,100.00,1001.46,1019.78,152,6.52,6.52,-68,1
1763006179,2025-11-13 04:56,100.00,1001.53,1019.84,152,6.62,6.62,-69,1
1763006479,2025-11-13 05:01,100.00,1001.56,1019.87,152,6.68,6.68,-68,1
1763006779,2025-11-13 05:06,100.00,1001.61,1019.93,152,6.61,6.61,-70,1
1763007079,2025-11-13 05:11,100.00,1001.74,1020.05,152,6.59,6.59,-69,1
1763007379,2025-11-13 05:16,100.00,1001.75,1020.06,152,6.52,6.52,-69,1
1763007679,2025-11-13 05:21,100.00,1001.64,1019.95,152,6.46,6.46,-70,1
1763007979,2025-11-13 05:26,100.00,1001.43,1019.75,152,6.43,6.43,-70,1
1763008279,2025-11-13 05:31,100.00,1001.34,1019.65,152,6.30,6.30,-71,1
1763008579,2025-11-13 05:36,100.00,1001.20,1019.51,152,6.35,6.35,-69,1
1763008879,2025-11-13 05:41,100.00,1001.06,1019.37,152,6.07,6.07,-70,1
1763009179,2025-11-13 05:46,100.00,1001.02,1019.33,152,6.04,6.04,-70,1
1763009479,2025-11-13 05:51,100.00,1000.95,1019.26,152,6.06,6.06,-69,1
1763009779,2025-11-13 05:56,100.00,1001.10,1019.42,152,6.09,6.09,-70,1
1763010079,2025-11-13 06:01,100.00,1000.89,1019.20,152,5.93,5.93,-70,1
1763010379,2025-11-13 06:06,100.00,1001.03,1019.35,152,5.97,5.97,-70,1
1763010679,2025-11-13 06:11,100.00,1000.77,1019.09,152,5.96,5.96,-70,1
1763010979,2025-11-13 06:16,100.00,1000.85,1019.17,152,5.66,5.66,-69,1
1763011279,2025-11-13 06:21,100.00,1000.84,1019.16,152,5.85,5.85,-69,1
1763011580,2025-11-13 06:26,100.00,1000.71,1019.02,152,5.91,5.91,-70,1
1763011880,2025-11-13 06:31,100.00,1000.66,1018.98,152,5.60,5.60,-70,1
1763012180,2025-11-13 06:36,100.00,1000.67,1018.98,152,5.81,5.81,-69,1
1763012480,2025-11-13 06:41,100.00,1000.59,1018.90,152,5.74,5.74,-69,1
1763012780,2025-11-13 06:46,100.00,1000.61,1018.92,152,5.75,5.75,-69,1
1763013080,2025-11-13 06:51,100.00,1000.69,1019.01,152,5.88,5.88,-68,1
1763013380,2025-11-13 06:56,100.00,1000.68,1019.00,152,5.92,5.92,-70,1
1763013680,2025-11-13 07:01,100.00,1000.76,1019.07,152,5.98,5.98,-70,1
1763013980,2025-11-13 07:06,100.00,1000.76,1019.08,152,5.97,5.97,-70,1
1763014280,2025-11-13 07:11,100.00,1000.83,1019.14,152,5.91,5.91,-70,1
1763014580,2025-11-13 07:16,100.00,1000.85,1019.16,152,5.85,5.85,-71,1
1763014880,2025-11-13 07:21,100.00,1000.87,1019.18,152,6.03,6.03,-70,1
1763015180,2025-11-13 07:26,100.00,1000.91,1019.22,152,5.92,5.92,-70,1
1763015480,2025-11-13 07:31,100.00,1001.00,1019.31,152,6.01,6.01,-69,1
1763015780,2025-11-13 07:36,100.00,1001.03,1019.35,152,5.94,5.94,-70,1
1763016080,2025-11-13 07:41,100.00,1000.76,1019.07,152,6.05,6.05,-69,1
1763016381,2025-11-13 07:46,100.00,1000.60,1018.91,152,6.31,6.31,-70,1
1763016681,2025-11-13 07:51,100.00,1000.73,1019.04,152,6.51,6.51,-70,1
1763016981,2025-11-13 07:56,100.00,1000.62,1018.94,152,7.25,7.26,-70,1
1763017281,2025-11-13 08:01,100.00,1000.69,1019.00,152,7.32,7.33,-70,1
1763017581,2025-11-13 08:06,100.00,1000.78,1019.09,152,7.00,7.00,-69,1
1763017881,2025-11-13 08:11,100.00,1000.83,1019.14,152,7.39,7.40,-69,1
1763018181,2025-11-13 08:16,100.00,1000.80,1019.11,152,7.69,7.70,-70,1
1763018481,2025-11-13 08:21,99.33,1000.87,1019.18,152,8.22,8.13,-69,1
1763018781,2025-11-13 08:26,97.05,1000.85,1019.16,152,8.59,8.15,-70,1
1763019081,2025-11-13 08:31,94.08,1000.86,1019.17,152,8.89,8.00,-71,1
1763019381,2025-11-13 08:36,88.95,1000.78,1019.10,152,9.27,7.55,-69,1
1763019681,2025-11-13 08:41,88.22,1000.73,1019.05,152,9.47,7.63,-70,1
1763019981,2025-11-13 08:46,88.85,1000.78,1019.09,152,9.08,7.35,-69,1
1763020281,2025-11-13 08:51,88.09,1000.64,1018.95,152,9.43,7.56,-68,1
1763020581,2025-11-13 08:56,84.73,1000.54,1018.86,152,9.88,7.44,-70,1
1763020881,2025-11-13 09:01,85.99,1000.64,1018.95,152,9.00,6.79,-69,1
1763021181,2025-11-13 09:06,80.65,1000.74,1019.06,152,10.41,7.24,-69,1
1763021482,2025-11-13 09:11,80.05,1000.81,1019.13,152,10.76,7.47,-68,1
1763021782,2025-11-13 09:16,78.60,1000.75,1019.06,152,10.70,7.14,-69,1
1763022082,2025-11-13 09:21,77.25,1000.63,1018.95,152,11.13,7.31,-68,1
1763022382,2025-11-13 09:26,77.28,1000.66,1018.97,152,10.76,6.95,-71,1
1763022682,2025-11-13 09:31,76.00,1000.82,1019.14,152,10.97,6.91,-70,1
1763022982,2025-11-13 09:36,75.04,1000.87,1019.19,152,11.22,6.97,-70,1
1763023282,2025-11-13 09:41,76.38,1000.87,1019.18,152,11.04,7.06,-69,1
1763023582,2025-11-13 09:46,77.82,1000.95,1019.26,152,10.57,6.87,-70,1
1763023882,2025-11-13 09:51,77.55,1000.90,1019.21,152,10.63,6.88,-70,1
1763024182,2025-11-13 09:56,78.92,1000.73,1019.04,152,10.62,7.12,-70,1
1763024482,2025-11-13 10:01,78.83,1000.66,1018.97,152,10.47,6.96,-68,1
1763024782,2025-11-13 10:06,83.45,1000.75,1019.07,152,9.67,7.01,-68,1
1763025082,2025-11-13 10:11,81.32,1000.54,1018.85,152,10.61,7.55,-68,1
1763025382,2025-11-13 10:16,78.56,1000.52,1018.83,152,11.18,7.60,-68,1
1763025682,2025-11-13 10:21,74.05,1000.47,1018.78,152,11.50,7.05,-70,1
1763025982,2025-11-13 10:26,71.78,1000.51,1018.83,152,12.19,7.26,-69,1
1763026282,2025-11-13 10:31,74.17,1000.48,1018.79,152,11.91,7.47,-70,1
1763026582,2025-11-13 10:36,73.35,1000.30,1018.61,152,11.57,6.98,-71,1
1763026883,2025-11-13 10:41,69.95,1000.29,1018.60,152,12.17,6.86,-73,1
1763027183,2025-11-13 10:46,73.66,1000.22,1018.53,152,11.59,7.06,-68,1
1763027483,2025-11-13 10:51,71.21,999.99,1018.31,152,12.14,7.09,-70,1
1763027783,2025-11-13 10:56,71.28,999.92,1018.24,152,12.15,7.12,-69,1
1763028083,2025-11-13 11:01,72.94,999.88,1018.19,152,12.08,7.39,-71,1
1763028383,2025-11-13 11:06,67.88,999.93,1018.25,152,12.89,7.11,-70,1
1763028683,2025-11-13 11:11,70.07,999.62,1017.93,152,12.28,6.99,-70,1
1763028983,2025-11-13 11:16,67.98,999.64,1017.95,152,12.45,6.71,-67,1
1763029283,2025-11-13 11:21,65.89,999.57,1017.88,152,13.63,7.38,-68,1
1763029583,2025-11-13 11:26,66.94,999.34,1017.65,152,13.31,7.31,-69,1
1763029883,2025-11-13 11:31,67.60,999.54,1017.85,152,12.56,6.74,-68,1
1763030183,2025-11-13 11:36,66.58,999.33,1017.65,152,13.42,7.34,-69,1
1763030483,2025-11-13 11:41,64.10,999.21,1017.52,152,13.85,7.19,-71,1
1763030783,2025-11-13 11:46,62.57,999.06,1017.37,152,14.20,7.17,-70,1
1763031083,2025-11-13 11:51,64.51,999.04,1017.35,152,13.80,7.24,-69,1
1763031383,2025-11-13 11:56,63.80,999.05,1017.36,152,13.68,6.96,-69,1
1763031984,2025-11-13 12:06,62.50,999.04,1017.36,152,13.82,6.79,-69,1
1763032284,2025-11-13 12:11,64.14,999.10,1017.42,152,13.77,7.13,-69,1
1763032584,2025-11-13 12:16,62.10,999.03,1017.34,152,13.79,6.67,-69,1
1763032884,2025-11-13 12:21,62.92,999.10,1017.42,152,13.90,6.97,-69,1
1763033184,2025-11-13 12:26,64.40,999.22,1017.53,152,13.40,6.83,-69,1
1763033484,2025-11-13 12:31,62.35,999.15,1017.47,152,14.04,6.97,-69,1
1763033784,2025-11-13 12:36,62.29,998.95,1017.27,152,14.29,7.19,-70,1
1763034084,2025-11-13 12:41,63.42,999.04,1017.36,152,13.77,6.96,-69,1
1763034384,2025-11-13 12:46,62.61,998.70,1017.01,152,14.28,7.26,-68,1
1763034684,2025-11-13 12:51,61.37,998.84,1017.16,152,14.18,6.87,-68,1
1763034984,2025-11-13 12:56,63.97,998.66,1016.97,152,13.76,7.08,-70,1
1763035284,2025-11-13 13:01,61.77,998.50,1016.81,152,14.50,7.27,-68,1
1763035584,2025-11-13 13:06,61.40,998.55,1016.86,152,14.59,7.26,-70,1
1763035884,2025-11-13 13:11,60.81,998.52,1016.84,152,14.54,7.07,-70,1
1763036184,2025-11-13 13:16,62.15,998.48,1016.80,152,14.19,7.06,-68,1
1763036484,2025-11-13 13:21,62.31,998.47,1016.78,152,14.27,7.17,-69,1
1763036784,2025-11-13 13:26,60.68,998.38,1016.70,152,14.60,7.10,-70,1
1763037085,2025-11-13 13:31,60.27,998.36,1016.67,152,14.62,7.02,-70,1
1763037385,2025-11-13 13:36,59.96,998.29,1016.60,152,14.56,6.89,-70,1
1763037685,2025-11-13 13:41,60.85,998.42,1016.74,152,14.42,6.97,-69,1
1763037985,2025-11-13 13:46,60.84,998.36,1016.67,152,14.36,6.91,-69,1
1763038285,2025-11-13 13:51,61.06,998.24,1016.56,152,14.34,6.95,-68,1
1763038585,2025-11-13 13:56,61.78,998.21,1016.52,152,14.22,7.00,-69,1
1763038885,2025-11-13 14:01,61.81,998.24,1016.55,152,14.22,7.01,-68,1
1763039185,2025-11-13 14:06,64.17,998.29,1016.60,152,13.89,7.25,-71,1
1763039485,2025-11-13 14:11,64.62,998.08,1016.40,152,13.58,7.05,-70,1
1763039785,2025-11-13 14:16,63.96,998.13,1016.45,152,13.69,7.01,-69,1
1763040085,2025-11-13 14:21,67.27,998.08,1016.40,152,12.73,6.83,-69,1
1763040385,2025-11-13 14:26,66.44,998.09,1016.40,152,13.34,7.23,-69,1
1763040985,2025-11-13 14:36,68.12,997.97,1016.28,152,13.02,7.29,-68,1
1763041285,2025-11-13 14:41,70.26,997.97,1016.28,152,12.68,7.42,-68,1
1763041585,2025-11-13 14:46,72.61,998.05,1016.37,152,12.15,7.39,-70,1
1763041886,2025-11-13 14:51,73.07,998.14,1016.45,152,12.11,7.44,-69,1
1763042186,2025-11-13 14:56,73.74,998.14,1016.45,152,11.96,7.43,-69,1
1763042786,2025-11-13 15:06,76.81,998.22,1016.53,152,11.43,7.51,-71,1
1763043086,2025-11-13 15:11,79.46,998.20,1016.52,152,10.98,7.57,-71,1
1763043386,2025-11-13 15:16,78.67,998.32,1016.63,152,11.08,7.52,-71,1
1763043686,2025-11-13 15:21,79.47,998.26,1016.58,152,10.94,7.54,-70,1
1763043986,2025-11-13 15:26,81.70,998.18,1016.49,152,10.63,7.64,-69,1
1763044286,2025-11-13 15:31,83.70,998.16,1016.48,152,10.36,7.73,-70,1
1763044586,2025-11-13 15:36,84.02,998.20,1016.51,152,10.23,7.66,-71,1
1763044886,2025-11-13 15:41,85.42,998.15,1016.46,152,10.05,7.73,-70,1
1763045186,2025-11-13 15:46,87.91,998.06,1016.38,152,9.80,7.90,-70,1
1763045486,2025-11-13 15:51,88.50,998.04,1016.35,152,9.72,7.92,-70,1
1763045786,2025-11-13 15:56,90.59,998.02,1016.34,152,9.54,8.09,-71,1
1763046086,2025-11-13 16:01,90.88,997.99,1016.30,152,9.41,8.00,-70,1
1763046386,2025-11-13 16:06,91.13,997.97,1016.28,152,9.41,8.04,-70,1
1763046686,2025-11-13 16:11,91.46,998.01,1016.32,152,9.40,8.09,-70,1
1763046987,2025-11-13 16:16,93.39,997.95,1016.26,152,9.17,8.17,-70,1
1763047287,2025-11-13 16:21,93.28,998.04,1016.36,152,9.09,8.07,-71,1
1763047587,2025-11-13 16:26,94.33,997.91,1016.23,152,8.98,8.13,-70,1
1763047887,2025-11-13 16:31,95.19,997.85,1016.16,152,8.93,8.21,-70,1
1763048187,2025-11-13 16:36,95.16,997.81,1016.13,152,8.89,8.16,-70,1
1763048487,2025-11-13 16:41,96.06,997.81,1016.12,152,8.83,8.24,-69,1
1763048787,2025-11-13 16:46,96.80,997.79,1016.10,152,8.73,8.26,-69,1
1763049087,2025-11-13 16:51,97.20,997.78,1016.09,152,8.64,8.23,-69,1
1763049387,2025-11-13 16:56,98.69,997.71,1016.02,152,8.49,8.30,-70,1
1763049687,2025-11-13 17:01,98.25,997.65,1015.96,152,8.55,8.30,-70,1
1763049987,2025-11-13 17:06,98.63,997.69,1016.00,152,8.47,8.27,-70,1
1763050287,2025-11-13 17:11,98.39,997.67,1015.98,152,8.50,8.27,-70,1
1763050587,2025-11-13 17:16,98.60,997.68,1016.00,152,8.48,8.28,-70,1
1763050887,2025-11-13 17:21,98.53,997.67,1015.98,152,8.44,8.23,-70,1
1763051187,2025-11-13 17:26,99.70,997.58,1015.89,152,8.40,8.36,-70,1
1763051487,2025-11-13 17:31,98.40,997.70,1016.02,152,8.45,8.22,-70,1
1763051787,2025-11-13 17:36,98.47,997.62,1015.94,152,8.44,8.22,-70,1
1763052088,2025-11-13 17:41,98.71,997.61,1015.92,152,8.37,8.18,-69,1
1763052388,2025-11-13 17:46,98.64,997.51,1015.82,152,8.47,8.27,-71,1
1763052688,2025-11-13 17:51,98.81,997.40,1015.71,152,8.43,8.26,-71,1
1763052988,2025-11-13 17:56,98.12,997.35,1015.66,152,8.53,8.26,-70,1
1763053288,2025-11-13 18:01,97.63,997.37,1015.68,152,8.52,8.17,-71,1
1763053588,2025-11-13 18:06,97.67,997.36,1015.67,152,8.48,8.14,-71,1
1763053888,2025-11-13 18:11,97.71,997.29,1015.61,152,8.48,8.14,-70,1
1763054188,2025-11-13 18:16,97.74,997.29,1015.60,152,8.49,8.16,-70,1
1763054488,2025-11-13 18:21,97.76,997.17,1015.48,152,8.48,8.15,-70,1
1763054788,2025-11-13 18:26,97.61,997.16,1015.47,152,8.43,8.08,-71,1
1763055088,2025-11-13 18:31,97.63,997.17,1015.48,152,8.45,8.10,-69,1
1763055388,2025-11-13 18:36,97.74,997.05,1015.37,152,8.33,8.00,-71,1
1763055688,2025-11-13 18:41,96.79,997.13,1015.44,152,8.40,7.93,-70,1
1763055988,2025-11-13 18:46,97.23,997.23,1015.54,152,8.28,7.87,-70,1
1763056288,2025-11-13 18:51,96.94,997.13,1015.44,152,8.33,7.88,-71,1
1763056588,2025-11-13 18:56,96.16,997.05,1015.36,152,8.26,7.69,-69,1
1763056889,2025-11-13 19:01,96.76,997.04,1015.36,152,8.15,7.67,-70,1
1763057189,2025-11-13 19:06,96.79,997.03,1015.34,152,8.11,7.64,-71,1
1763057489,2025-11-13 19:11,96.38,997.05,1015.36,152,8.09,7.55,-70,1
1763057789,2025-11-13 19:16,96.92,997.08,1015.39,152,8.04,7.59,-71,1
1763058089,2025-11-13 19:21,96.30,997.00,1015.31,152,8.00,7.45,-70,1
1763058389,2025-11-13 19:26,96.10,997.03,1015.34,152,7.93,7.35,-73,1
1763058689,2025-11-13 19:31,95.88,997.03,1015.35,152,7.95,7.34,-71,1
1763058989,2025-11-13 19:36,95.79,997.07,1015.38,152,7.91,7.29,-70,1
1763059289,2025-11-13 19:41,94.62,997.14,1015.45,152,7.90,7.10,-70,1
1763059589,2025-11-13 19:46,95.73,997.20,1015.52,152,7.80,7.17,-70,1
1763059889,2025-11-13 19:51,95.86,997.23,1015.54,152,7.77,7.16,-69,1
1763060189,2025-11-13 19:56,95.75,997.23,1015.54,152,7.74,7.11,-71,1
1763060489,2025-11-13 20:01,95.86,997.08,1015.39,152,7.71,7.10,-70,1
1763060789,2025-11-13 20:06,95.94,997.01,1015.32,152,7.68,7.08,-70,1
1763061089,2025-11-13 20:11,95.90,996.96,1015.27,152,7.69,7.08,-71,1
1763061389,2025-11-13 20:16,96.16,996.86,1015.18,152,7.59,7.02,-71,1
1763061689,2025-11-13 20:21,96.08,996.93,1015.24,152,7.65,7.07,-72,1
1763061989,2025-11-13 20:26,95.64,996.96,1015.27,152,7.67,7.02,-69,1
1763062290,2025-11-13 20:31,95.53,997.07,1015.38,152,7.62,6.96,-70,1
1763062590,2025-11-13 20:36,95.75,997.09,1015.40,152,7.56,6.93,-71,1
1763062890,2025-11-13 20:41,95.87,997.01,1015.32,152,7.52,6.91,-69,1
1763063190,2025-11-13 20:46,96.33,997.03,1015.34,152,7.39,6.85,-72,1
1763063490,2025-11-13 20:51,96.48,997.01,1015.32,152,7.41,6.89,-70,1
1763063790,2025-11-13 20:56,96.27,996.97,1015.29,152,7.40,6.85,-71,1
1763064090,2025-11-13 21:01,96.62,996.87,1015.18,152,7.32,6.82,-71,1
1763064390,2025-11-13 21:06,97.54,996.60,1014.92,152,7.14,6.78,-69,1
1763064690,2025-11-13 21:11,97.02,996.61,1014.92,152,7.27,6.83,-69,1
1763064990,2025-11-13 21:16,97.27,996.61,1014.92,152,7.26,6.86,-71,1
1763065290,2025-11-13 21:21,96.95,996.71,1015.03,152,7.28,6.83,-69,1
1763065590,2025-11-13 21:26,96.67,996.75,1015.07,152,7.30,6.81,-70,1
1763065890,2025-11-13 21:31,97.13,996.80,1015.12,152,7.16,6.74,-70,1
1763066190,2025-11-13 21:36,96.93,996.83,1015.15,152,7.18,6.73,-71,1
1763066490,2025-11-13 21:41,96.43,996.89,1015.21,152,7.12,6.60,-70,1
1763066790,2025-11-13 21:46,97.34,996.84,1015.15,152,7.07,6.68,-71,1
1763067090,2025-11-13 21:51,97.06,996.83,1015.15,152,7.02,6.59,-71,1
1763067390,2025-11-13 21:56,97.48,996.81,1015.13,152,6.91,6.54,-71,1
1763067691,2025-11-13 22:01,97.38,996.91,1015.22,152,6.89,6.51,-71,1
1763067991,2025-11-13 22:06,97.93,996.94,1015.25,152,6.86,6.56,-71,1
1763068291,2025-11-13 22:11,98.44,996.89,1015.20,152,6.89,6.67,-70,1
1763068591,2025-11-13 22:16,98.15,996.85,1015.16,152,6.91,6.64,-70,1
1763068891,2025-11-13 22:21,97.76,996.86,1015.17,152,6.96,6.63,-70,1
1763069191,2025-11-13 22:26,97.69,996.79,1015.10,152,6.97,6.64,-70,1
1763069491,2025-11-13 22:31,97.43,996.73,1015.05,152,7.02,6.65,-70,1
1763069791,2025-11-13 22:36,97.48,996.60,1014.91,152,7.00,6.63,-72,1
1763070091,2025-11-13 22:41,97.83,996.57,1014.88,152,6.99,6.68,-68,1
1763070391,2025-11-13 22:46,97.31,996.51,1014.83,152,7.14,6.75,-71,1
1763070691,2025-11-13 22:51,96.66,996.66,1014.97,152,7.26,6.77,-72,1
1763070991,2025-11-13 22:56,95.92,996.74,1015.05,152,7.35,6.75,-71,1
1763071291,2025-11-13 23:01,95.74,996.87,1015.18,152,7.39,6.76,-71,1
1763071591,2025-11-13 23:06,95.58,997.08,1015.39,152,7.42,6.77,-71,1
1763071891,2025-11-13 23:11,95.33,997.13,1015.45,152,7.43,6.74,-71,1
1763072191,2025-11-13 23:16,95.51,997.03,1015.35,152,7.41,6.74,-71,1
1763072491,2025-11-13 23:21,95.36,996.88,1015.19,152,7.43,6.74,-71,1
1763072792,2025-11-13 23:26,94.68,996.90,1015.22,152,7.53,6.74,-71,1
1763073092,2025-11-13 23:31,94.63,996.91,1015.23,152,7.54,6.74,-71,1
1763073392,2025-11-13 23:36,94.49,996.98,1015.30,152,7.51,6.69,-70,1
1763073692,2025-11-13 23:41,94.32,996.94,1015.25,152,7.61,6.76,-71,1
1763073992,2025-11-13 23:46,94.06,996.87,1015.18,152,7.63,6.74,-71,1
1763074292,2025-11-13 23:51,93.65,996.81,1015.12,152,7.66,6.71,-70,1
1763074592,2025-11-13 23:56,93.17,996.81,1015.12,152,7.75,6.72,-69,1