1763074892,2025-11-14 00:01,92.92,996.84,1015.15,152,7.80,6.73,-72,1
1763075192,2025-11-14 00:06,92.38,996.83,1015.14,152,7.86,6.71,-69,1
1763075492,2025-11-14 00:11,92.02,996.70,1015.01,152,7.90,6.69,-70,1
1763075792,2025-11-14 00:16,91.90,996.66,1014.97,152,7.86,6.63,-71,1
1763076092,2025-11-14 00:21,91.82,996.59,1014.90,152,7.88,6.64,-70,1
1763076392,2025-11-14 00:26,91.77,996.52,1014.84,152,7.86,6.61,-71,1
1763076692,2025-11-14 00:31,91.81,996.53,1014.84,152,7.81,6.57,-72,1
1763076992,2025-11-14 00:36,92.09,996.70,1015.01,152,7.75,6.55,-71,1
1763077292,2025-11-14 00:41,92.28,996.83,1015.15,152,7.65,6.48,-71,1
1763077593,2025-11-14 00:46,92.95,996.86,1015.17,152,7.53,6.47,-72,1
1763077893,2025-11-14 00:51,92.52,996.89,1015.21,152,7.63,6.50,-71,1
1763078193,2025-11-14 00:56,92.58,996.88,1015.19,152,7.56,6.44,-72,1
1763078493,2025-11-14 01:01,93.15,996.81,1015.12,152,7.43,6.40,-70,1
1763078793,2025-11-14 01:06,93.22,996.71,1015.03,152,7.42,6.40,-70,1
1763079093,2025-11-14 01:11,93.08,996.68,1014.99,152,7.45,6.41,-71,1
1763079393,2025-11-14 01:16,93.52,996.65,1014.96,152,7.42,6.45,-71,1
1763079693,2025-11-14 01:21,93.02,996.75,1015.07,152,7.45,6.40,-72,1
1763079993,2025-11-14 01:26,93.25,996.77,1015.08,152,7.38,6.37,-70,1
1763080293,2025-11-14 01:31,93.15,996.94,1015.26,152,7.34,6.31,-71,1
1763080593,2025-11-14 01:36,93.95,996.90,1015.21,152,7.26,6.36,-72,1
1763080893,2025-11-14 01:41,94.20,997.00,1015.32,152,7.24,6.37,-72,1
1763081193,2025-11-14 01:46,94.36,997.11,1015.42,152,7.22,6.38,-71,1
1763081493,2025-11-14 01:51,94.58,997.05,1015.36,152,7.19,6.38,-71,1
1763081793,2025-11-14 01:56,94.54,997.01,1015.33,152,7.19,6.38,-72,1
1763082093,2025-11-14 02:01,94.78,997.09,1015.40,152,7.12,6.34,-71,1
1763082393,2025-11-14 02:06,94.89,996.98,1015.29,152,7.19,6.43,-70,1
1763082694,2025-11-14 02:11,94.70,996.98,1015.29,152,7.21,6.42,-70,1
1763082994,2025-11-14 02:16,94.66,996.93,1015.24,152,7.24,6.45,-70,1
1763083294,2025-11-14 02:21,94.61,996.99,1015.31,152,7.26,6.46,-71,1
1763083594,2025-11-14 02:26,94.64,997.05,1015.36,152,7.24,6.44,-71,1
1763083894,2025-11-14 02:31,94.38,996.88,1015.20,152,7.27,6.43,-72,1
1763084194,2025-11-14 02:36,94.46,996.82,1015.14,152,7.20,6.38,-72,1
1763084494,2025-11-14 02:41,94.73,996.63,1014.94,152,7.13,6.35,-72,1
1763084794,2025-11-14 02:46,94.76,996.80,1015.11,152,7.09,6.31,-73,1
1763085094,2025-11-14 02:51,95.10,996.73,1015.05,152,7.06,6.33,-72,1
1763085394,2025-11-14 02:56,95.31,996.76,1015.07,152,7.01,6.32,-71,1
1763085694,2025-11-14 03:01,95.39,996.73,1015.05,152,7.01,6.33,-72,1
1763085994,2025-11-14 03:06,95.49,996.82,1015.13,152,6.93,6.26,-72,1
1763086294,2025-11-14 03:11,95.54,996.73,1015.04,152,6.93,6.27,-71,1
1763086594,2025-11-14 03:16,95.62,996.60,1014.91,152,6.85,6.20,-71,1
1763086894,2025-11-14 03:21,95.98,996.63,1014.94,152,6.81,6.22,-71,1
1763087194,2025-11-14 03:26,96.03,996.60,1014.92,152,6.81,6.23,-71,1
1763087494,2025-11-14 03:31,96.09,996.64,1014.96,152,6.81,6.24,-72,1
1763087794,2025-11-14 03:36,95.74,996.63,1014.94,152,6.80,6.17,-72,1
1763088094,2025-11-14 03:41,95.83,996.67,1014.98,152,6.72,6.11,-72,1
1763088394,2025-11-14 03:46,95.44,996.63,1014.94,152,6.62,5.95,-72,1
1763088695,2025-11-14 03:51,96.24,996.62,1014.93,152,6.55,6.00,-71,1
1763088995,2025-11-14 03:56,96.22,996.65,1014.97,152,6.53,5.98,-71,1
1763089295,2025-11-14 04:01,96.06,996.70,1015.01,152,6.51,5.93,-71,1
1763089595,2025-11-14 04:06,96.44,996.61,1014.93,152,6.41,5.89,-71,1
1763089895,2025-11-14 04:11,96.45,996.59,1014.90,152,6.44,5.92,-72,1
1763090195,2025-11-14 04:16,96.17,996.61,1014.92,152,6.43,5.87,-72,1
1763090495,2025-11-14 04:21,96.34,996.58,1014.89,152,6.44,5.90,-70,1
1763090795,2025-11-14 04:26,95.93,996.64,1014.96,152,6.48,5.88,-72,1
1763091095,2025-11-14 04:31,96.29,996.69,1015.00,152,6.41,5.87,-71,1
1763091395,2025-11-14 04:36,96.59,996.73,1015.04,152,6.39,5.89,-71,1
1763091695,2025-11-14 04:41,96.49,996.75,1015.07,152,6.40,5.89,-72,1
1763091995,2025-11-14 04:46,96.36,996.77,1015.09,152,6.42,5.89,-72,1
1763092295,2025-11-14 04:51,96.14,996.82,1015.13,152,6.45,5.88,-71,1
1763092595,2025-11-14 04:56,96.16,996.77,1015.09,152,6.46,5.90,-72,1
1763092895,2025-11-14 05:01,96.11,996.80,1015.11,152,6.48,5.91,-72,1
1763093195,2025-11-14 05:06,96.08,996.87,1015.18,152,6.45,5.87,-72,1
1763093495,2025-11-14 05:11,96.29,997.03,1015.35,152,6.43,5.89,-71,1
1763093796,2025-11-14 05:16,96.42,997.01,1015.33,152,6.45,5.93,-71,1
1763094096,2025-11-14 05:21,96.54,996.84,1015.15,152,6.46,5.95,-72,1
1763094396,2025-11-14 05:26,96.20,996.81,1015.13,152,6.47,5.91,-71,1
1763094696,2025-11-14 05:31,96.01,996.77,1015.08,152,6.47,5.89,-72,1
1763094996,2025-11-14 05:36,95.90,996.75,1015.06,152,6.42,5.82,-70,1
1763095296,2025-11-14 05:41,95.98,996.78,1015.09,152,6.42,5.83,-71,1
1763095596,2025-11-14 05:46,96.07,996.75,1015.06,152,6.32,5.74,-70,1
1763095896,2025-11-14 05:51,96.14,996.80,1015.11,152,6.24,5.67,-70,1
1763096196,2025-11-14 05:56,96.91,996.99,1015.30,152,6.15,5.70,-71,1
1763096496,2025-11-14 06:01,97.13,996.93,1015.24,152,6.13,5.71,-71,1
1763096796,2025-11-14 06:06,97.48,996.96,1015.27,152,6.06,5.70,-71,1
1763097096,2025-11-14 06:11,97.76,996.72,1015.04,152,6.03,5.71,-72,1
1763097396,2025-11-14 06:16,97.81,996.56,1014.87,152,6.03,5.71,-71,1
1763097696,2025-11-14 06:21,97.97,996.34,1014.66,152,6.02,5.73,-71,1
1763097996,2025-11-14 06:26,98.00,996.33,1014.65,152,6.01,5.72,-70,1
1763098296,2025-11-14 06:31,98.59,996.37,1014.68,152,5.95,5.75,-70,1
1763098596,2025-11-14 06:36,98.78,996.59,1014.91,152,5.91,5.74,-71,1
1763098896,2025-11-14 06:41,98.65,996.49,1014.80,152,5.91,5.72,-70,1
1763099196,2025-11-14 06:46,99.28,996.81,1015.12,152,5.87,5.77,-70,1
1763099497,2025-11-14 06:51,99.28,996.91,1015.22,152,5.87,5.77,-70,1
1763099797,2025-11-14 06:56,99.08,996.90,1015.21,152,5.81,5.68,-72,1
1763100097,2025-11-14 07:01,98.99,996.87,1015.19,152,5.74,5.60,-71,1
1763100397,2025-11-14 07:06,99.63,996.92,1015.23,152,5.69,5.64,-71,1
1763100697,2025-11-14 07:11,100.00,997.07,1015.38,152,5.65,5.65,-72,1
1763100997,2025-11-14 07:16,100.00,997.02,1015.33,152,5.70,5.70,-72,1
1763101297,2025-11-14 07:21,100.00,997.01,1015.32,152,5.73,5.73,-70,1
1763101597,2025-11-14 07:26,100.00,997.04,1015.35,152,5.85,5.85,-72,1
1763101897,2025-11-14 07:31,99.87,996.95,1015.26,152,6.07,6.05,-70,1
1763102197,2025-11-14 07:36,99.35,996.96,1015.27,152,6.25,6.16,-72,1
1763102497,2025-11-14 07:41,98.68,997.14,1015.45,152,6.37,6.18,-71,1
1763102797,2025-11-14 07:46,99.07,997.23,1015.55,152,6.43,6.30,-71,1
1763103097,2025-11-14 07:51,99.02,997.27,1015.58,152,6.51,6.37,-70,1
1763103397,2025-11-14 07:56,98.48,997.25,1015.56,152,6.67,6.45,-70,1
1763103697,2025-11-14 08:01,97.88,997.24,1015.55,152,6.77,6.46,-70,1
1763103997,2025-11-14 08:06,97.84,997.25,1015.56,152,6.85,6.54,-69,1
1763104297,2025-11-14 08:11,97.82,997.35,1015.67,152,6.94,6.62,-70,1
1763104598,2025-11-14 08:16,97.94,997.44,1015.75,152,7.11,6.81,-72,1
1763104898,2025-11-14 08:21,97.46,997.50,1015.81,152,7.27,6.90,-72,1
1763105198,2025-11-14 08:26,95.95,997.56,1015.87,152,7.48,6.88,-74,1
1763105498,2025-11-14 08:31,94.12,997.58,1015.89,152,7.62,6.74,-73,1
1763105798,2025-11-14 08:36,93.38,997.53,1015.84,152,7.84,6.84,-73,1
1763106098,2025-11-14 08:41,91.62,997.46,1015.77,152,8.05,6.77,-74,1
1763106398,2025-11-14 08:46,91.17,997.50,1015.82,152,8.08,6.73,-73,1
1763106698,2025-11-14 08:51,90.46,997.53,1015.84,152,8.20,6.74,-71,1
1763106998,2025-11-14 08:56,89.81,997.55,1015.86,152,8.26,6.69,-72,1
1763107298,2025-11-14 09:01,89.16,997.48,1015.80,152,8.53,6.85,-69,1
1763107598,2025-11-14 09:06,88.63,997.52,1015.84,152,8.51,6.75,-69,1
1763107899,2025-11-14 09:11,89.10,997.30,1015.61,152,8.79,7.10,-71,1
1763108199,2025-11-14 09:16,86.20,997.47,1015.78,152,9.33,7.15,-72,1
1763108499,2025-11-14 09:21,81.72,997.36,1015.67,152,10.21,7.23,-73,1
1763108799,2025-11-14 09:26,79.24,997.21,1015.53,152,10.84,7.40,-71,1
1763109099,2025-11-14 09:31,73.71,997.39,1015.70,152,11.40,6.88,-71,1
1763109399,2025-11-14 09:36,72.31,997.02,1015.33,152,11.73,6.92,-71,1
1763109699,2025-11-14 09:41,71.20,997.09,1015.41,152,11.80,6.76,-71,1
1763109999,2025-11-14 09:46,71.13,997.14,1015.45,152,11.80,6.75,-71,1
1763110299,2025-11-14 09:51,69.02,997.43,1015.74,152,12.06,6.56,-69,1
1763110600,2025-11-14 09:56,68.95,997.45,1015.76,152,12.30,6.78,-71,1
1763110900,2025-11-14 10:01,69.95,997.55,1015.87,152,12.26,6.95,-69,1
1763111200,2025-11-14 10:06,70.05,997.64,1015.95,152,12.30,7.01,-71,1
1763111800,2025-11-14 10:16,65.03,997.39,1015.70,152,13.31,6.89,-71,1
1763112100,2025-11-14 10:21,62.51,997.26,1015.58,152,13.93,6.90,-71,1
1763112403,2025-11-14 10:26,62.06,997.23,1015.54,152,14.13,6.99,-72,1
1763112703,2025-11-14 10:31,60.96,997.10,1015.41,152,14.37,6.95,-70,1
1763113003,2025-11-14 10:36,59.32,996.99,1015.30,152,14.51,6.68,-71,1
1763113303,2025-11-14 10:41,62.76,997.05,1015.36,152,13.78,6.82,-71,1
1763113603,2025-11-14 10:46,61.19,997.12,1015.44,152,13.84,6.50,-72,1
1763113903,2025-11-14 10:51,61.12,996.83,1015.14,152,14.43,7.05,-72,1
1763114203,2025-11-14 10:56,61.20,996.63,1014.95,152,13.99,6.65,-70,1
1763114503,2025-11-14 11:01,62.55,996.62,1014.93,152,13.98,6.96,-72,1
1763114803,2025-11-14 11:06,62.78,996.46,1014.77,152,13.86,6.90,-72,1
1763115103,2025-11-14 11:11,62.35,996.59,1014.91,152,14.20,7.12,-72,1
1763115404,2025-11-14 11:16,60.40,996.58,1014.90,152,14.93,7.34,-69,1
1763115704,2025-11-14 11:21,59.51,996.59,1014.91,152,15.27,7.45,-72,1
1763116004,2025-11-14 11:26,57.16,996.35,1014.67,152,15.59,7.16,-71,1
1763116304,2025-11-14 11:31,56.68,996.11,1014.43,152,15.64,7.08,-72,1
1763116604,2025-11-14 11:36,57.00,996.11,1014.42,152,15.18,6.73,-70,1
1763116904,2025-11-14 11:41,60.29,995.93,1014.25,152,14.26,6.68,-70,1
1763117204,2025-11-14 11:46,60.83,995.97,1014.28,152,14.23,6.79,-71,1
1763117504,2025-11-14 11:51,61.72,995.98,1014.30,152,13.94,6.72,-72,1
1763117804,2025-11-14 11:56,63.20,996.01,1014.33,152,13.45,6.61,-71,1
1763118104,2025-11-14 12:01,65.42,995.82,1014.13,152,13.11,6.78,-70,1
1763118404,2025-11-14 12:06,68.96,995.82,1014.14,152,12.61,7.08,-70,1
1763118704,2025-11-14 12:11,68.21,995.75,1014.07,152,12.70,7.00,-71,1
1763119004,2025-11-14 12:16,68.36,995.77,1014.08,152,12.57,6.91,-73,1
1763119304,2025-11-14 12:21,71.65,995.71,1014.02,152,12.01,7.06,-72,1
1763119604,2025-11-14 12:26,69.54,995.65,1013.96,152,12.31,6.91,-71,1
1763119905,2025-11-14 12:31,69.39,996.04,1014.36,152,12.53,7.09,-73,1
1763120205,2025-11-14 12:36,69.13,995.96,1014.27,152,12.79,7.28,-70,1
1763120505,2025-11-14 12:41,66.66,996.01,1014.32,152,13.25,7.19,-72,1
1763121408,2025-11-14 12:56,67.03,995.93,1014.24,152,13.07,7.10,-72,1
1763121708,2025-11-14 13:01,67.85,995.93,1014.25,152,12.97,7.18,-72,1
1763122008,2025-11-14 13:06,67.95,995.92,1014.24,152,12.90,7.14,-73,1
1763122308,2025-11-14 13:11,69.58,995.97,1014.28,152,12.81,7.40,-72,1
1763122608,2025-11-14 13:16,70.96,995.93,1014.24,152,12.68,7.56,-72,1
1763122908,2025-11-14 13:21,69.94,995.84,1014.15,152,12.68,7.35,-71,1
1763123208,2025-11-14 13:26,69.94,995.74,1014.05,152,12.43,7.11,-70,1
1763123508,2025-11-14 13:31,69.15,995.71,1014.03,152,12.48,6.99,-72,1
1763123808,2025-11-14 13:36,70.25,995.61,1013.92,152,12.34,7.09,-70,1
1763124108,2025-11-14 13:41,71.83,995.71,1014.02,152,12.11,7.19,-70,1
1763124408,2025-11-14 13:46,70.36,995.72,1014.04,152,12.24,7.02,-71,1
1763125009,2025-11-14 13:56,71.54,995.87,1014.19,152,12.08,7.10,-73,1
1763125309,2025-11-14 14:01,72.29,995.92,1014.23,152,11.98,7.16,-72,1
1763125609,2025-11-14 14:06,73.04,995.87,1014.18,152,11.92,7.25,-72,1
1763125909,2025-11-14 14:11,72.71,995.75,1014.07,152,11.90,7.17,-72,1
1763126209,2025-11-14 14:16,73.22,995.53,1013.84,152,11.79,7.16,-72,1
1763126809,2025-11-14 14:26,74.11,995.57,1013.88,152,11.72,7.27,-70,1
1763127109,2025-11-14 14:31,74.20,995.50,1013.81,152,11.64,7.21,-69,1
1763127409,2025-11-14 14:36,74.18,995.50,1013.82,152,11.65,7.22,-71,1
1763127709,2025-11-14 14:41,74.97,995.51,1013.82,152,11.56,7.29,-72,1
1763128009,2025-11-14 14:46,75.22,995.52,1013.83,152,11.48,7.26,-70,1
1763128309,2025-11-14 14:51,75.07,995.49,1013.80,152,11.41,7.16,-73,1
1763128609,2025-11-14 14:56,74.91,995.44,1013.75,152,11.40,7.12,-70,1
1763128909,2025-11-14 15:01,76.57,995.24,1013.55,152,11.22,7.27,-69,1
1763129209,2025-11-14 15:06,76.88,995.08,1013.40,152,11.17,7.28,-69,1
1763129509,2025-11-14 15:11,78.19,995.05,1013.36,152,11.04,7.40,-69,1
1763129809,2025-11-14 15:16,78.07,995.04,1013.35,152,11.03,7.36,-69,1
1763130110,2025-11-14 15:21,78.45,994.99,1013.30,152,10.94,7.35,-69,1
1763130410,2025-11-14 15:26,78.23,995.04,1013.35,152,10.97,7.34,-69,1
1763130710,2025-11-14 15:31,78.74,994.94,1013.25,152,10.93,7.39,-70,1
1763131010,2025-11-14 15:36,79.35,994.83,1013.15,152,10.83,7.41,-69,1
1763131310,2025-11-14 15:41,79.52,994.85,1013.16,152,10.79,7.40,-70,1
1763131610,2025-11-14 15:46,78.80,994.84,1013.16,152,10.89,7.36,-69,1
1763131910,2025-11-14 15:51,80.54,994.78,1013.09,152,10.67,7.47,-71,1
1763132210,2025-11-14 15:56,82.16,994.69,1013.00,152,10.55,7.64,-70,1
1763132510,2025-11-14 16:01,82.30,994.71,1013.02,152,10.51,7.63,-69,1
1763132810,2025-11-14 16:06,83.95,994.61,1012.92,152,10.41,7.82,-68,1
1763133110,2025-11-14 16:11,84.67,994.60,1012.91,152,10.39,7.93,-68,1
1763133410,2025-11-14 16:16,84.50,994.62,1012.93,152,10.44,7.95,-69,1
1763133710,2025-11-14 16:21,86.37,994.48,1012.79,152,10.29,8.12,-69,1
1763134310,2025-11-14 16:31,86.77,994.20,1012.51,152,10.29,8.19,-68,1
1763134610,2025-11-14 16:36,87.17,994.09,1012.41,152,10.25,8.22,-68,1
1763134910,2025-11-14 16:41,87.26,994.13,1012.44,152,10.25,8.23,-68,1
1763135210,2025-11-14 16:46,86.49,994.17,1012.48,152,10.33,8.18,-70,1
1763135511,2025-11-14 16:51,86.59,994.32,1012.63,152,10.37,8.24,-69,1
1763135811,2025-11-14 16:56,87.00,994.27,1012.58,152,10.35,8.29,-69,1
1763136111,2025-11-14 17:01,88.10,994.13,1012.44,152,10.28,8.40,-69,1
1763136411,2025-11-14 17:06,88.94,994.10,1012.42,152,10.16,8.43,-69,1
1763136711,2025-11-14 17:11,89.01,994.02,1012.33,152,10.19,8.47,-70,1
1763137011,2025-11-14 17:16,89.52,993.93,1012.25,152,10.14,8.50,-70,1
1763137311,2025-11-14 17:21,89.25,993.96,1012.28,152,10.18,8.50,-69,1
1763137611,2025-11-14 17:26,88.93,993.93,1012.24,152,10.16,8.42,-70,1
1763137911,2025-11-14 17:31,89.96,993.78,1012.10,152,10.09,8.53,-70,1
1763138211,2025-11-14 17:36,91.05,993.69,1012.00,152,10.09,8.70,-69,1
1763138511,2025-11-14 17:41,90.62,993.62,1011.94,152,10.09,8.63,-69,1
1763138811,2025-11-14 17:46,90.03,993.40,1011.71,152,10.20,8.65,-69,1
1763139111,2025-11-14 17:51,89.41,993.35,1011.67,152,10.31,8.65,-68,1
1763139411,2025-11-14 17:56,88.92,993.39,1011.70,152,10.41,8.67,-69,1
1763139711,2025-11-14 18:01,89.04,993.34,1011.65,152,10.43,8.71,-70,1
1763140012,2025-11-14 18:06,89.09,993.31,1011.62,152,10.42,8.71,-68,1
1763140312,2025-11-14 18:11,89.38,993.27,1011.58,152,10.46,8.80,-68,1
1763140612,2025-11-14 18:16,89.11,993.21,1011.52,152,10.50,8.79,-70,1
1763140912,2025-11-14 18:21,89.77,993.13,1011.45,152,10.48,8.88,-69,1
1763141212,2025-11-14 18:26,89.65,992.95,1011.26,152,10.47,8.85,-69,1
1763141512,2025-11-14 18:31,90.44,992.89,1011.20,152,10.42,8.93,-69,1
1763141812,2025-11-14 18:36,90.14,992.85,1011.16,152,10.45,8.91,-70,1
1763142112,2025-11-14 18:41,90.00,992.86,1011.18,152,10.48,8.92,-70,1
1763142412,2025-11-14 18:46,90.03,992.66,1010.97,152,10.52,8.96,-68,1
1763142712,2025-11-14 18:51,90.04,992.62,1010.93,152,10.53,8.97,-69,1
1763143012,2025-11-14 18:56,89.26,992.49,1010.80,152,10.64,8.95,-68,1
1763143312,2025-11-14 19:01,88.00,992.44,1010.76,152,10.83,8.93,-70,1
1763143612,2025-11-14 19:06,86.43,992.86,1011.17,152,11.01,8.84,-69,1
1763143912,2025-11-14 19:11,86.52,993.04,1011.35,152,11.00,8.85,-71,1
1763144212,2025-11-14 19:16,85.97,992.83,1011.14,152,11.07,8.82,-70,1
1763144512,2025-11-14 19:21,85.72,993.01,1011.33,152,11.03,8.74,-70,1
1763144812,2025-11-14 19:26,86.03,992.85,1011.16,152,10.92,8.68,-70,1
1763145113,2025-11-14 19:31,85.74,992.95,1011.26,152,10.92,8.63,-68,1
1763145413,2025-11-14 19:36,85.76,992.87,1011.19,152,10.94,8.66,-70,1
1763145713,2025-11-14 19:41,85.53,992.85,1011.17,152,10.92,8.60,-70,1
1763146013,2025-11-14 19:46,84.68,992.77,1011.08,152,11.01,8.54,-70,1
1763146313,2025-11-14 19:51,84.29,992.43,1010.74,152,11.04,8.50,-69,1
1763146613,2025-11-14 19:56,83.71,992.41,1010.72,152,11.09,8.45,-69,1
1763146913,2025-11-14 20:01,83.54,992.33,1010.64,152,11.11,8.44,-69,1
1763147213,2025-11-14 20:06,83.40,992.31,1010.62,152,11.11,8.41,-69,1
1763147513,2025-11-14 20:11,83.35,992.28,1010.59,152,11.08,8.37,-69,1
1763147813,2025-11-14 20:16,83.65,992.09,1010.40,152,11.00,8.35,-69,1
1763148113,2025-11-14 20:21,84.09,992.00,1010.32,152,10.82,8.25,-68,1
1763148413,2025-11-14 20:26,83.27,992.12,1010.44,152,10.94,8.22,-69,1
1763148713,2025-11-14 20:31,82.82,992.17,1010.49,152,10.88,8.08,-69,1
1763149013,2025-11-14 20:36,82.43,992.08,1010.39,152,10.85,7.99,-69,1
1763149313,2025-11-14 20:41,82.32,992.10,1010.42,152,10.78,7.90,-68,1
1763149613,2025-11-14 20:46,82.56,992.11,1010.42,152,10.68,7.84,-69,1
1763149914,2025-11-14 20:51,82.47,992.03,1010.34,152,10.59,7.74,-69,1
1763150214,2025-11-14 20:56,82.58,991.96,1010.27,152,10.50,7.67,-69,1
1763150514,2025-11-14 21:01,82.01,991.99,1010.30,152,10.54,7.61,-69,1
1763150814,2025-11-14 21:06,81.48,991.90,1010.22,152,10.52,7.49,-68,1
1763151114,2025-11-14 21:11,81.99,991.78,1010.09,152,10.36,7.43,-68,1
1763151414,2025-11-14 21:16,80.58,991.80,1010.11,152,10.48,7.29,-68,1
1763151714,2025-11-14 21:21,79.74,991.80,1010.11,152,10.48,7.14,-70,1
1763152014,2025-11-14 21:26,79.57,992.04,1010.35,152,10.43,7.06,-69,1
1763152314,2025-11-14 21:31,79.86,992.04,1010.35,152,10.32,7.01,-69,1
1763152614,2025-11-14 21:36,79.52,992.06,1010.37,152,10.28,6.90,-68,1
1763152914,2025-11-14 21:41,78.96,992.14,1010.45,152,10.25,6.77,-70,1
1763153214,2025-11-14 21:46,79.19,992.17,1010.48,152,10.17,6.74,-68,1
1763153514,2025-11-14 21:51,79.27,992.19,1010.50,152,10.08,6.66,-69,1
1763153814,2025-11-14 21:56,79.10,992.24,1010.55,152,10.02,6.57,-68,1
1763154114,2025-11-14 22:01,78.73,992.23,1010.55,152,9.96,6.45,-70,1
1763154414,2025-11-14 22:06,79.47,992.24,1010.55,152,9.82,6.45,-69,1
1763154715,2025-11-14 22:11,79.21,992.25,1010.57,152,9.80,6.38,-70,1
1763155015,2025-11-14 22:16,78.86,992.11,1010.42,152,9.76,6.28,-70,1
1763155315,2025-11-14 22:21,78.65,992.01,1010.33,152,9.72,6.20,-69,1
1763155615,2025-11-14 22:26,78.89,992.00,1010.32,152,9.59,6.12,-70,1
1763155915,2025-11-14 22:31,79.37,991.98,1010.29,152,9.54,6.15,-70,1
1763156215,2025-11-14 22:36,79.71,992.32,1010.64,152,9.40,6.08,-69,1
1763156515,2025-11-14 22:41,80.12,992.26,1010.58,152,9.43,6.18,-70,1
1763156815,2025-11-14 22:46,80.70,992.18,1010.50,152,9.31,6.17,-70,1
1763157115,2025-11-14 22:51,80.96,992.08,1010.39,152,9.26,6.17,-70,1
1763157415,2025-11-14 22:56,81.13,992.05,1010.37,152,9.24,6.18,-70,1
1763157715,2025-11-14 23:01,81.58,991.95,1010.26,152,9.18,6.20,-69,1
1763158015,2025-11-14 23:06,82.00,992.05,1010.37,152,9.14,6.24,-70,1
1763158315,2025-11-14 23:11,82.90,991.89,1010.20,152,9.00,6.26,-70,1
1763158615,2025-11-14 23:16,83.09,992.01,1010.33,152,9.00,6.29,-71,1
1763158915,2025-11-14 23:21,83.70,991.80,1010.12,152,8.90,6.30,-69,1
1763159215,2025-11-14 23:26,83.65,991.87,1010.19,152,8.93,6.32,-69,1
1763159515,2025-11-14 23:31,83.89,992.02,1010.33,152,8.90,6.33,-71,1
1763159815,2025-11-14 23:36,84.37,991.88,1010.19,152,8.84,6.36,-70,1
1763160116,2025-11-14 23:41,84.90,991.92,1010.23,152,8.75,6.36,-69,1
1763160416,2025-11-14 23:46,85.57,991.94,1010.25,152,8.63,6.35,-69,1
1763160716,2025-11-14 23:51,86.41,991.78,1010.10,152,8.54,6.41,-70,1
1763161016,2025-11-14 23:56,87.04,991.79,1010.11,152,8.49,6.46,-68,1