1763161316,2025-11-15 00:01,86.86,991.60,1009.91,152,8.56,6.50,-70,1
1763161616,2025-11-15 00:06,86.97,991.64,1009.95,152,8.54,6.50,-70,1
1763161916,2025-11-15 00:11,87.35,991.67,1009.98,152,8.50,6.53,-71,1
1763162216,2025-11-15 00:16,87.71,991.51,1009.83,152,8.45,6.54,-70,1
1763162516,2025-11-15 00:21,88.26,991.63,1009.94,152,8.37,6.55,-71,1
1763162816,2025-11-15 00:26,88.95,991.55,1009.86,152,8.35,6.64,-71,1
1763163116,2025-11-15 00:31,88.87,991.46,1009.78,152,8.39,6.67,-70,1
1763163416,2025-11-15 00:36,89.45,991.41,1009.72,152,8.36,6.73,-69,1
1763163716,2025-11-15 00:41,88.91,991.43,1009.74,152,8.48,6.76,-70,1
1763164016,2025-11-15 00:46,89.25,991.48,1009.79,152,8.48,6.82,-70,1
1763164316,2025-11-15 00:51,89.63,991.38,1009.69,152,8.45,6.85,-69,1
1763164617,2025-11-15 00:56,90.02,991.52,1009.83,152,8.43,6.90,-70,1
1763164917,2025-11-15 01:01,89.82,991.50,1009.81,152,8.51,6.94,-70,1
1763165217,2025-11-15 01:06,89.38,991.49,1009.80,152,8.63,6.99,-70,1
1763165517,2025-11-15 01:11,89.81,991.50,1009.82,152,8.59,7.02,-70,1
1763165817,2025-11-15 01:16,89.77,991.57,1009.89,152,8.59,7.01,-70,1
1763166117,2025-11-15 01:21,89.76,991.64,1009.95,152,8.62,7.04,-70,1
1763166417,2025-11-15 01:26,90.04,991.73,1010.04,152,8.61,7.08,-70,1
1763166717,2025-11-15 01:31,90.52,991.67,1009.98,152,8.57,7.11,-69,1
1763167017,2025-11-15 01:36,91.36,991.78,1010.09,152,8.43,7.11,-69,1
1763167317,2025-11-15 01:41,91.42,991.87,1010.18,152,8.47,7.16,-70,1
1763167617,2025-11-15 01:46,91.76,991.73,1010.05,152,8.42,7.16,-69,1
1763167917,2025-11-15 01:51,91.43,991.67,1009.99,152,8.55,7.24,-70,1
1763168217,2025-11-15 01:56,91.49,991.60,1009.92,152,8.55,7.25,-70,1
1763168517,2025-11-15 02:01,91.52,991.69,1010.00,152,8.53,7.23,-70,1
1763168817,2025-11-15 02:06,92.37,991.71,1010.02,152,8.47,7.31,-69,1
1763169117,2025-11-15 02:11,92.55,991.83,1010.15,152,8.37,7.24,-70,1
1763169418,2025-11-15 02:16,92.15,991.77,1010.09,152,8.41,7.22,-71,1
1763169718,2025-11-15 02:21,93.25,991.89,1010.20,152,8.30,7.28,-70,1
1763170018,2025-11-15 02:26,93.24,991.94,1010.25,152,8.28,7.26,-69,1
1763170318,2025-11-15 02:31,92.70,991.89,1010.20,152,8.42,7.31,-71,1
1763170618,2025-11-15 02:36,93.48,991.78,1010.09,152,8.25,7.27,-71,1
1763170918,2025-11-15 02:41,93.15,991.72,1010.04,152,8.24,7.20,-70,1
1763171218,2025-11-15 02:46,93.36,991.74,1010.06,152,8.21,7.21,-69,1
1763171518,2025-11-15 02:51,94.41,991.86,1010.18,152,8.06,7.22,-71,1
1763171818,2025-11-15 02:56,95.53,991.87,1010.18,152,7.85,7.19,-71,1
1763172118,2025-11-15 03:01,94.99,991.76,1010.08,152,7.92,7.17,-70,1
1763172418,2025-11-15 03:06,95.44,991.76,1010.07,152,7.82,7.14,-70,1
1763172718,2025-11-15 03:11,96.34,991.85,1010.17,152,7.63,7.09,-70,1
1763173018,2025-11-15 03:16,97.32,991.81,1010.13,152,7.59,7.20,-70,1
1763173318,2025-11-15 03:21,96.70,991.86,1010.17,152,7.65,7.17,-70,1
1763173618,2025-11-15 03:26,96.64,991.88,1010.19,152,7.66,7.17,-70,1
1763173918,2025-11-15 03:31,96.82,991.96,1010.27,152,7.66,7.19,-70,1
1763174218,2025-11-15 03:36,97.35,992.08,1010.40,152,7.63,7.24,-70,1
1763174518,2025-11-15 03:41,97.66,992.28,1010.59,152,7.60,7.26,-69,1
1763174818,2025-11-15 03:46,97.93,992.48,1010.79,152,7.59,7.29,-70,1
1763175118,2025-11-15 03:51,97.50,992.55,1010.87,152,7.63,7.27,-70,1
1763175419,2025-11-15 03:56,97.64,992.52,1010.83,152,7.63,7.29,-68,1
1763175719,2025-11-15 04:01,97.77,992.53,1010.84,152,7.57,7.24,-69,1
1763176019,2025-11-15 04:06,97.53,992.52,1010.83,152,7.58,7.22,-70,1
1763176319,2025-11-15 04:11,97.41,992.52,1010.83,152,7.61,7.23,-70,1
1763176619,2025-11-15 04:16,97.31,992.55,1010.87,152,7.69,7.30,-70,1
1763176919,2025-11-15 04:21,96.82,992.60,1010.92,152,7.70,7.23,-69,1
1763177219,2025-11-15 04:26,97.34,992.60,1010.91,152,7.69,7.30,-70,1
1763177519,2025-11-15 04:31,97.14,992.75,1011.06,152,7.61,7.19,-70,1
1763177819,2025-11-15 04:36,97.32,992.90,1011.22,152,7.61,7.22,-69,1
1763178119,2025-11-15 04:41,97.63,992.91,1011.22,152,7.72,7.37,-69,1
1763178419,2025-11-15 04:46,96.98,992.97,1011.28,152,7.76,7.32,-69,1
1763178719,2025-11-15 04:51,97.75,993.10,1011.42,152,7.70,7.37,-69,1
1763179019,2025-11-15 04:56,97.40,993.18,1011.49,152,7.80,7.42,-69,1
1763179319,2025-11-15 05:01,98.51,993.24,1011.56,152,7.67,7.46,-69,1
1763179619,2025-11-15 05:06,98.93,993.27,1011.59,152,7.70,7.55,-70,1
1763179919,2025-11-15 05:11,99.44,993.38,1011.69,152,7.69,7.61,-70,1
1763180220,2025-11-15 05:17,99.76,993.44,1011.76,152,7.64,7.61,-69,1
1763180520,2025-11-15 05:22,99.82,993.47,1011.78,152,7.71,7.69,-68,1
1763180820,2025-11-15 05:27,100.00,993.64,1011.95,152,7.59,7.60,-69,1
1763181120,2025-11-15 05:32,99.68,993.76,1012.08,152,7.76,7.72,-68,1
1763181420,2025-11-15 05:37,97.85,993.83,1012.15,152,8.02,7.71,-69,1
1763181720,2025-11-15 05:42,98.00,993.83,1012.15,152,8.10,7.81,-69,1
1763182020,2025-11-15 05:47,98.77,994.01,1012.32,152,8.09,7.91,-69,1
1763182320,2025-11-15 05:52,100.00,994.18,1012.49,152,7.96,7.97,-69,1
1763182620,2025-11-15 05:57,100.00,994.11,1012.42,152,7.71,7.72,-69,1
1763182920,2025-11-15 06:02,100.00,994.33,1012.65,152,7.52,7.53,-69,1
1763183220,2025-11-15 06:07,100.00,994.63,1012.94,152,7.36,7.37,-70,1
1763183520,2025-11-15 06:12,100.00,994.77,1013.08,152,7.19,7.20,-71,1
1763183820,2025-11-15 06:17,100.00,994.81,1013.12,152,6.98,6.98,-69,1
1763184120,2025-11-15 06:22,100.00,994.87,1013.19,152,6.91,6.91,-68,1
1763184420,2025-11-15 06:27,100.00,994.96,1013.27,152,6.77,6.77,-68,1
1763184720,2025-11-15 06:32,100.00,995.23,1013.55,152,6.73,6.73,-70,1
1763185020,2025-11-15 06:37,100.00,995.35,1013.66,152,6.70,6.70,-70,1
1763185321,2025-11-15 06:42,100.00,995.45,1013.77,152,6.62,6.62,-68,1
1763185621,2025-11-15 06:47,100.00,995.53,1013.84,152,6.46,6.46,-71,1
1763185921,2025-11-15 06:52,100.00,995.61,1013.92,152,6.41,6.41,-71,1
1763186221,2025-11-15 06:57,100.00,995.82,1014.13,152,6.32,6.32,-70,1
1763186521,2025-11-15 07:02,100.00,995.91,1014.22,152,6.37,6.37,-69,1
1763186821,2025-11-15 07:07,100.00,996.03,1014.34,152,6.32,6.32,-71,1
1763187121,2025-11-15 07:12,100.00,996.17,1014.48,152,6.24,6.24,-69,1
1763187421,2025-11-15 07:17,100.00,996.33,1014.64,152,6.10,6.10,-69,1
1763187721,2025-11-15 07:22,100.00,996.60,1014.91,152,6.07,6.07,-70,1
1763188021,2025-11-15 07:27,100.00,996.78,1015.09,152,6.07,6.07,-70,1
1763188321,2025-11-15 07:32,100.00,996.91,1015.22,152,6.03,6.03,-71,1
1763188621,2025-11-15 07:37,100.00,997.00,1015.31,152,5.92,5.92,-69,1
1763188921,2025-11-15 07:42,100.00,997.10,1015.41,152,5.92,5.92,-69,1
1763189221,2025-11-15 07:47,100.00,997.21,1015.52,152,5.84,5.84,-69,1
1763189521,2025-11-15 07:52,100.00,997.29,1015.60,152,5.79,5.79,-71,1
1763189821,2025-11-15 07:57,100.00,997.30,1015.61,152,5.66,5.66,-70,1
1763190121,2025-11-15 08:02,100.00,997.30,1015.62,152,5.55,5.55,-69,1
1763190421,2025-11-15 08:07,100.00,997.46,1015.77,152,5.39,5.39,-68,1
1763190721,2025-11-15 08:12,100.00,997.54,1015.86,152,5.45,5.45,-70,1
1763191022,2025-11-15 08:17,100.00,997.60,1015.91,152,5.44,5.44,-69,1
1763191322,2025-11-15 08:22,100.00,997.77,1016.08,152,5.42,5.42,-71,1
1763191622,2025-11-15 08:27,100.00,997.85,1016.17,152,5.39,5.39,-69,1
1763192222,2025-11-15 08:37,100.00,998.12,1016.43,152,5.40,5.40,-70,1
1763192522,2025-11-15 08:42,100.00,998.29,1016.60,152,5.41,5.41,-71,1
1763192822,2025-11-15 08:47,100.00,998.42,1016.73,152,5.44,5.44,-71,1
1763193122,2025-11-15 08:52,100.00,998.53,1016.85,152,5.42,5.42,-70,1
1763193422,2025-11-15 08:57,100.00,998.70,1017.01,152,5.44,5.44,-71,1
1763193722,2025-11-15 09:02,100.00,998.72,1017.03,152,5.48,5.48,-70,1
1763194022,2025-11-15 09:07,100.00,998.74,1017.06,152,5.43,5.43,-70,1
1763194322,2025-11-15 09:12,100.00,998.74,1017.05,152,5.37,5.37,-69,1
1763194622,2025-11-15 09:17,100.00,998.79,1017.10,152,5.50,5.50,-70,1
1763194922,2025-11-15 09:22,100.00,998.92,1017.23,152,5.47,5.47,-70,1
1763195222,2025-11-15 09:27,100.00,998.94,1017.26,152,5.49,5.49,-70,1
1763195522,2025-11-15 09:32,100.00,999.08,1017.40,152,5.55,5.55,-69,1
1763195822,2025-11-15 09:37,100.00,999.23,1017.55,152,5.64,5.64,-68,1
1763196423,2025-11-15 09:47,100.00,999.31,1017.63,152,5.64,5.64,-69,1
1763196723,2025-11-15 09:52,100.00,999.41,1017.72,152,5.74,5.74,-68,1
1763197023,2025-11-15 09:57,100.00,999.34,1017.65,152,5.66,5.66,-71,1
1763197323,2025-11-15 10:02,100.00,999.53,1017.85,152,5.69,5.69,-71,1
1763197623,2025-11-15 10:07,100.00,999.60,1017.91,152,5.73,5.73,-69,1
1763197923,2025-11-15 10:12,100.00,999.75,1018.06,152,5.73,5.73,-72,1
1763198223,2025-11-15 10:17,100.00,999.86,1018.18,152,5.86,5.86,-70,1
1763198523,2025-11-15 10:22,100.00,999.87,1018.18,152,6.03,6.03,-71,1
1763198823,2025-11-15 10:27,100.00,999.90,1018.21,152,6.00,6.00,-71,1
1763199123,2025-11-15 10:32,100.00,1000.00,1018.31,152,6.15,6.15,-71,1
1763199423,2025-11-15 10:37,100.00,1000.11,1018.42,152,6.19,6.19,-70,1
1763199723,2025-11-15 10:42,98.37,1000.15,1018.47,152,6.18,5.95,-70,1
1763200023,2025-11-15 10:47,97.70,1000.22,1018.53,152,6.20,5.87,-70,1
1763200323,2025-11-15 10:52,95.39,1000.22,1018.54,152,6.25,5.57,-69,1
1763200623,2025-11-15 10:57,94.68,1000.24,1018.55,152,6.24,5.45,-70,1
1763200923,2025-11-15 11:02,93.07,1000.29,1018.60,152,6.28,5.25,-70,1
1763201224,2025-11-15 11:07,91.76,1000.23,1018.54,152,6.43,5.19,-69,1
1763201524,2025-11-15 11:12,89.40,1000.28,1018.59,152,6.51,4.90,-70,1
1763201824,2025-11-15 11:17,88.69,1000.20,1018.52,152,6.58,4.85,-70,1
1763202124,2025-11-15 11:22,86.46,1000.26,1018.57,152,6.58,4.49,-69,1
1763202424,2025-11-15 11:27,87.54,1000.36,1018.67,152,6.62,4.70,-69,1
1763202724,2025-11-15 11:32,86.62,1000.38,1018.70,152,6.55,4.48,-69,1
1763203024,2025-11-15 11:37,86.91,1000.49,1018.81,152,6.66,4.64,-70,1
1763203324,2025-11-15 11:42,87.27,1000.40,1018.72,152,6.73,4.77,-69,1
1763203624,2025-11-15 11:47,85.14,1000.42,1018.73,152,6.85,4.53,-71,1
1763203924,2025-11-15 11:52,84.76,1000.40,1018.72,152,6.97,4.59,-71,1
1763204524,2025-11-15 12:02,84.53,1000.42,1018.73,152,6.86,4.44,-70,1
1763204824,2025-11-15 12:07,83.98,1000.44,1018.75,152,6.91,4.40,-69,1
1763205124,2025-11-15 12:12,82.27,1000.41,1018.72,152,6.94,4.13,-69,1
1763205424,2025-11-15 12:17,83.89,1000.43,1018.74,152,7.32,4.78,-70,1
1763205724,2025-11-15 12:22,82.50,1000.38,1018.69,152,7.33,4.55,-71,1
1763206024,2025-11-15 12:27,82.45,1000.44,1018.75,152,7.21,4.43,-69,1
1763206324,2025-11-15 12:32,82.13,1000.42,1018.74,152,7.03,4.20,-70,1
1763206625,2025-11-15 12:37,80.92,1000.30,1018.61,152,6.73,3.69,-70,1
1763206925,2025-11-15 12:42,82.56,1000.30,1018.61,152,6.84,4.08,-68,1
1763207225,2025-11-15 12:47,82.32,1000.32,1018.63,152,7.03,4.23,-70,1
1763207525,2025-11-15 12:52,80.91,1000.26,1018.57,152,7.03,3.98,-70,1
1763207825,2025-11-15 12:57,83.91,1000.25,1018.56,152,6.96,4.43,-70,1
1763208125,2025-11-15 13:02,82.44,1000.27,1018.58,152,6.86,4.08,-70,1
1763208425,2025-11-15 13:07,83.49,1000.28,1018.59,152,6.95,4.35,-69,1
1763208725,2025-11-15 13:12,82.84,1000.40,1018.71,152,7.00,4.29,-71,1
1763209025,2025-11-15 13:17,82.45,1000.49,1018.81,152,6.95,4.17,-70,1
1763209325,2025-11-15 13:22,82.93,1000.48,1018.79,152,6.95,4.26,-71,1
1763209625,2025-11-15 13:27,82.35,1000.49,1018.80,152,6.84,4.05,-69,1
1763209925,2025-11-15 13:32,82.47,1000.48,1018.79,152,6.80,4.03,-70,1
1763210225,2025-11-15 13:37,82.15,1000.55,1018.87,152,6.78,3.95,-69,1
1763210525,2025-11-15 13:42,82.48,1000.59,1018.90,152,6.70,3.93,-69,1
1763210825,2025-11-15 13:47,82.13,1000.58,1018.89,152,6.63,3.80,-70,1
1763211125,2025-11-15 13:52,81.25,1000.60,1018.91,152,6.49,3.51,-68,1
1763211425,2025-11-15 13:57,81.31,1000.65,1018.96,152,6.48,3.52,-70,1
1763212026,2025-11-15 14:07,81.12,1000.63,1018.95,152,6.52,3.52,-68,1
1763212326,2025-11-15 14:12,80.91,1000.68,1019.00,152,6.51,3.47,-69,1
1763212626,2025-11-15 14:17,81.80,1000.75,1019.06,152,6.48,3.60,-69,1
1763212926,2025-11-15 14:22,83.16,1000.81,1019.12,152,6.44,3.79,-69,1
1763213226,2025-11-15 14:27,83.05,1000.89,1019.21,152,6.40,3.74,-69,1
1763213526,2025-11-15 14:32,84.77,1000.96,1019.27,152,6.32,3.95,-68,1
1763213826,2025-11-15 14:37,85.65,1000.96,1019.27,152,6.21,3.99,-68,1
1763214126,2025-11-15 14:42,85.25,1001.09,1019.40,152,6.17,3.88,-69,1
1763214426,2025-11-15 14:47,86.04,1001.13,1019.44,152,6.02,3.87,-69,1
1763214726,2025-11-15 14:52,86.67,1001.21,1019.52,152,5.95,3.90,-68,1
1763215326,2025-11-15 15:02,87.51,1001.20,1019.52,152,5.62,3.71,-69,1
1763215626,2025-11-15 15:07,87.73,1001.29,1019.60,152,5.44,3.57,-70,1
1763215926,2025-11-15 15:12,88.70,1001.32,1019.63,152,5.25,3.54,-68,1
1763216226,2025-11-15 15:17,89.94,1001.37,1019.69,152,5.07,3.56,-69,1
1763216527,2025-11-15 15:22,90.36,1001.44,1019.75,152,4.93,3.49,-68,1
1763216827,2025-11-15 15:27,90.92,1001.45,1019.76,152,4.72,3.37,-69,1
1763217127,2025-11-15 15:32,92.04,1001.43,1019.74,152,4.55,3.37,-69,1
1763217427,2025-11-15 15:37,92.37,1001.42,1019.73,152,4.48,3.35,-69,1
1763217727,2025-11-15 15:42,95.81,1001.58,1019.89,152,4.25,3.64,-69,1
1763218027,2025-11-15 15:47,95.70,1001.62,1019.93,152,4.22,3.60,-69,1
1763218327,2025-11-15 15:52,96.10,1001.59,1019.90,152,4.16,3.60,-68,1
1763218627,2025-11-15 15:57,96.46,1001.70,1020.01,152,4.20,3.69,-68,1
1763218927,2025-11-15 16:02,98.54,1001.71,1020.02,152,4.06,3.85,-69,1
1763219227,2025-11-15 16:07,100.00,1001.65,1019.96,152,3.81,3.81,-68,1
1763219527,2025-11-15 16:12,100.00,1001.81,1020.12,152,3.71,3.71,-69,1
1763219827,2025-11-15 16:17,100.00,1001.88,1020.20,152,3.62,3.62,-68,1
1763220127,2025-11-15 16:22,100.00,1001.90,1020.21,152,3.39,3.39,-69,1
1763220427,2025-11-15 16:27,100.00,1001.95,1020.27,152,3.24,3.24,-69,1
1763220727,2025-11-15 16:32,100.00,1002.08,1020.39,152,3.02,3.02,-68,1
1763221027,2025-11-15 16:37,100.00,1002.15,1020.46,152,3.00,3.00,-69,1
1763221327,2025-11-15 16:42,100.00,1002.13,1020.45,152,2.77,2.77,-68,1
1763221628,2025-11-15 16:47,100.00,1002.19,1020.50,152,2.60,2.60,-69,1
1763221928,2025-11-15 16:52,100.00,1002.18,1020.50,152,2.49,2.49,-69,1
1763222228,2025-11-15 16:57,100.00,1002.27,1020.58,152,2.32,2.32,-69,1
1763222528,2025-11-15 17:02,100.00,1002.24,1020.56,152,2.09,2.09,-68,1
1763222828,2025-11-15 17:07,100.00,1002.30,1020.62,152,1.88,1.88,-67,1
1763223128,2025-11-15 17:12,100.00,1002.25,1020.56,152,1.89,1.89,-69,1
1763223428,2025-11-15 17:17,100.00,1002.23,1020.55,152,1.76,1.76,-68,1
1763223728,2025-11-15 17:22,100.00,1002.21,1020.52,152,1.45,1.45,-69,1
1763224028,2025-11-15 17:27,100.00,1002.24,1020.55,152,1.46,1.46,-70,1
1763224328,2025-11-15 17:32,100.00,1002.24,1020.55,152,1.18,1.18,-68,1
1763224628,2025-11-15 17:37,100.00,1002.28,1020.60,152,1.17,1.17,-68,1
1763224928,2025-11-15 17:42,100.00,1002.38,1020.70,152,1.14,1.14,-68,1
1763225228,2025-11-15 17:47,100.00,1002.44,1020.76,152,1.09,1.09,-68,1
1763225528,2025-11-15 17:52,100.00,1002.48,1020.80,152,0.98,0.98,-69,1
1763225828,2025-11-15 17:57,100.00,1002.55,1020.87,152,0.87,0.87,-68,1
1763226128,2025-11-15 18:02,100.00,1002.61,1020.92,152,0.79,0.79,-69,1
1763226428,2025-11-15 18:07,100.00,1002.65,1020.97,152,0.67,0.67,-69,1
1763226729,2025-11-15 18:12,100.00,1002.62,1020.94,152,0.60,0.60,-69,1
1763227029,2025-11-15 18:17,100.00,1002.63,1020.94,152,0.61,0.61,-68,1
1763227329,2025-11-15 18:22,100.00,1002.66,1020.97,152,0.56,0.56,-68,1
1763227629,2025-11-15 18:27,100.00,1002.66,1020.97,152,0.45,0.45,-69,1
1763227929,2025-11-15 18:32,100.00,1002.67,1020.98,152,0.19,0.19,-69,1
1763228229,2025-11-15 18:37,100.00,1002.79,1021.10,152,0.14,0.14,-70,1
1763228529,2025-11-15 18:42,100.00,1002.76,1021.08,152,0.09,0.09,-68,1
1763228829,2025-11-15 18:47,100.00,1002.75,1021.06,152,0.00,-0.00,-68,1
1763229129,2025-11-15 18:52,100.00,1002.77,1021.08,152,-0.06,-0.06,-69,1
1763229429,2025-11-15 18:57,100.00,1002.77,1021.08,152,-0.05,-0.05,-68,1
1763229729,2025-11-15 19:02,100.00,1002.75,1021.07,152,-0.04,-0.04,-69,1
1763230029,2025-11-15 19:07,100.00,1002.78,1021.10,152,-0.05,-0.05,-68,1
1763230329,2025-11-15 19:12,100.00,1002.80,1021.11,152,0.06,0.06,-69,1
1763230629,2025-11-15 19:17,100.00,1002.84,1021.15,152,-0.06,-0.06,-70,1
1763230929,2025-11-15 19:22,100.00,1002.88,1021.19,152,-0.13,-0.13,-69,1
1763231229,2025-11-15 19:27,100.00,1002.87,1021.19,152,-0.09,-0.09,-68,1
1763231529,2025-11-15 19:32,100.00,1002.79,1021.10,152,-0.11,-0.11,-68,1
1763231830,2025-11-15 19:37,100.00,1002.81,1021.12,152,-0.12,-0.12,-68,1
1763232130,2025-11-15 19:42,100.00,1002.83,1021.14,152,-0.13,-0.13,-69,1
1763232430,2025-11-15 19:47,100.00,1002.77,1021.09,152,-0.23,-0.23,-67,1
1763232730,2025-11-15 19:52,100.00,1002.80,1021.12,152,-0.25,-0.25,-69,1
1763233030,2025-11-15 19:57,100.00,1002.80,1021.11,152,-0.27,-0.27,-68,1
1763233330,2025-11-15 20:02,100.00,1002.76,1021.07,152,-0.28,-0.28,-68,1
1763233630,2025-11-15 20:07,100.00,1002.73,1021.05,152,-0.20,-0.20,-68,1
1763233930,2025-11-15 20:12,100.00,1002.81,1021.12,152,-0.28,-0.28,-68,1
1763234230,2025-11-15 20:17,100.00,1002.83,1021.15,152,-0.45,-0.45,-69,1
1763234530,2025-11-15 20:22,100.00,1002.82,1021.13,152,-0.52,-0.52,-69,1
1763234830,2025-11-15 20:27,100.00,1002.82,1021.13,152,-0.61,-0.61,-68,1
1763235130,2025-11-15 20:32,100.00,1002.82,1021.14,152,-0.65,-0.65,-71,1
1763235430,2025-11-15 20:37,100.00,1002.77,1021.09,152,-0.56,-0.56,-69,1
1763235730,2025-11-15 20:42,100.00,1002.74,1021.05,152,-0.73,-0.73,-70,1
1763236030,2025-11-15 20:47,100.00,1002.74,1021.05,152,-0.79,-0.79,-68,1
1763236330,2025-11-15 20:52,100.00,1002.68,1021.00,152,-0.76,-0.76,-68,1
1763236630,2025-11-15 20:57,100.00,1002.68,1020.99,152,-0.66,-0.66,-68,1
1763236930,2025-11-15 21:02,100.00,1002.70,1021.02,152,-0.81,-0.81,-68,1
1763237231,2025-11-15 21:07,100.00,1002.65,1020.96,152,-0.89,-0.89,-68,1
1763237531,2025-11-15 21:12,100.00,1002.66,1020.97,152,-0.91,-0.91,-69,1
1763237831,2025-11-15 21:17,100.00,1002.59,1020.90,152,-0.98,-0.98,-67,1
1763238131,2025-11-15 21:22,100.00,1002.52,1020.83,152,-0.96,-0.96,-67,1
1763238431,2025-11-15 21:27,100.00,1002.58,1020.89,152,-1.09,-1.09,-68,1
1763238731,2025-11-15 21:32,100.00,1002.53,1020.84,152,-1.11,-1.11,-68,1
1763239031,2025-11-15 21:37,100.00,1002.50,1020.82,152,-1.19,-1.19,-68,1
1763239331,2025-11-15 21:42,100.00,1002.48,1020.79,152,-1.20,-1.20,-70,1
1763239631,2025-11-15 21:47,100.00,1002.42,1020.73,152,-1.34,-1.34,-68,1
1763239931,2025-11-15 21:52,100.00,1002.40,1020.72,152,-1.24,-1.24,-68,1
1763240231,2025-11-15 21:57,100.00,1002.32,1020.64,152,-1.35,-1.35,-68,1
1763240531,2025-11-15 22:02,100.00,1002.31,1020.63,152,-1.50,-1.50,-67,1
1763240831,2025-11-15 22:07,100.00,1002.30,1020.61,152,-1.48,-1.48,-68,1
1763241131,2025-11-15 22:12,100.00,1002.22,1020.54,152,-1.47,-1.47,-67,1
1763241431,2025-11-15 22:17,100.00,1002.11,1020.43,152,-1.56,-1.56,-67,1
1763241731,2025-11-15 22:22,100.00,1002.17,1020.48,152,-1.54,-1.54,-68,1
1763242032,2025-11-15 22:27,100.00,1002.20,1020.51,152,-1.56,-1.56,-67,1
1763242332,2025-11-15 22:32,100.00,1002.12,1020.43,152,-1.62,-1.62,-68,1
1763242632,2025-11-15 22:37,100.00,1002.15,1020.46,152,-1.65,-1.65,-68,1
1763242932,2025-11-15 22:42,100.00,1002.13,1020.44,152,-1.65,-1.65,-68,1
1763243232,2025-11-15 22:47,100.00,1002.06,1020.37,152,-1.59,-1.59,-68,1
1763243532,2025-11-15 22:52,100.00,1002.04,1020.35,152,-1.60,-1.60,-68,1
1763243832,2025-11-15 22:57,100.00,1002.04,1020.35,152,-1.50,-1.50,-68,1
1763244132,2025-11-15 23:02,100.00,1001.96,1020.27,152,-1.65,-1.65,-68,1
1763244432,2025-11-15 23:07,100.00,1001.92,1020.23,152,-1.66,-1.66,-68,1
1763244732,2025-11-15 23:12,100.00,1001.92,1020.23,152,-1.68,-1.68,-67,1
1763245032,2025-11-15 23:17,100.00,1001.83,1020.14,152,-1.71,-1.71,-68,1
1763245332,2025-11-15 23:22,100.00,1001.80,1020.11,152,-1.66,-1.66,-67,1
1763245632,2025-11-15 23:27,100.00,1001.81,1020.12,152,-1.65,-1.65,-68,1
1763245932,2025-11-15 23:32,100.00,1001.73,1020.04,152,-1.68,-1.68,-68,1
1763246232,2025-11-15 23:37,100.00,1001.69,1020.00,152,-1.69,-1.69,-68,1
1763246532,2025-11-15 23:42,100.00,1001.65,1019.96,152,-1.82,-1.82,-68,1
1763246832,2025-11-15 23:47,100.00,1001.64,1019.96,152,-1.83,-1.83,-68,1
1763247132,2025-11-15 23:52,100.00,1001.51,1019.82,152,-1.86,-1.86,-68,1
1763247433,2025-11-15 23:57,100.00,1001.39,1019.70,152,-1.91,-1.91,-68,1