1763247733,2025-11-16 00:02,100.00,1001.32,1019.63,152,-1.92,-1.92,-68,1
1763248033,2025-11-16 00:07,100.00,1001.28,1019.59,152,-1.94,-1.94,-68,1
1763248333,2025-11-16 00:12,100.00,1001.20,1019.51,152,-1.95,-1.95,-68,1
1763248633,2025-11-16 00:17,100.00,1001.15,1019.46,152,-1.94,-1.94,-68,1
1763248933,2025-11-16 00:22,100.00,1001.00,1019.32,152,-1.90,-1.90,-68,1
1763249233,2025-11-16 00:27,100.00,1000.89,1019.20,152,-1.94,-1.94,-68,1
1763249533,2025-11-16 00:32,100.00,1000.83,1019.14,152,-1.88,-1.88,-67,1
1763249833,2025-11-16 00:37,100.00,1000.76,1019.07,152,-1.96,-1.96,-67,1
1763250133,2025-11-16 00:42,100.00,1000.71,1019.03,152,-1.98,-1.98,-67,1
1763250433,2025-11-16 00:47,100.00,1000.69,1019.00,152,-2.04,-2.04,-68,1
1763250733,2025-11-16 00:52,100.00,1000.68,1019.00,152,-2.00,-2.00,-69,1
1763251033,2025-11-16 00:57,100.00,1000.70,1019.01,152,-1.98,-1.98,-68,1
1763251333,2025-11-16 01:02,100.00,1000.62,1018.94,152,-1.95,-1.95,-68,1
1763251633,2025-11-16 01:07,100.00,1000.60,1018.92,152,-1.97,-1.97,-69,1
1763251933,2025-11-16 01:12,100.00,1000.55,1018.86,152,-1.92,-1.92,-68,1
1763252234,2025-11-16 01:17,100.00,1000.53,1018.84,152,-2.08,-2.08,-68,1
1763252534,2025-11-16 01:22,100.00,1000.51,1018.82,152,-2.08,-2.08,-67,1
1763252834,2025-11-16 01:27,100.00,1000.45,1018.76,152,-2.06,-2.06,-68,1
1763253134,2025-11-16 01:32,100.00,1000.27,1018.58,152,-1.96,-1.96,-67,1
1763253434,2025-11-16 01:37,100.00,1000.24,1018.55,152,-1.97,-1.97,-68,1
1763253734,2025-11-16 01:42,100.00,1000.17,1018.48,152,-1.97,-1.97,-67,1
1763254034,2025-11-16 01:47,100.00,1000.06,1018.38,152,-1.95,-1.95,-67,1
1763254334,2025-11-16 01:52,100.00,1000.00,1018.31,152,-1.94,-1.94,-68,1
1763254634,2025-11-16 01:57,100.00,999.88,1018.20,152,-1.92,-1.92,-67,1
1763254934,2025-11-16 02:02,100.00,999.83,1018.14,152,-1.86,-1.86,-68,1
1763255234,2025-11-16 02:07,100.00,999.76,1018.07,152,-1.76,-1.76,-67,1
1763255534,2025-11-16 02:12,100.00,999.67,1017.98,152,-1.73,-1.73,-67,1
1763255834,2025-11-16 02:17,100.00,999.57,1017.88,152,-1.64,-1.64,-66,1
1763256134,2025-11-16 02:22,100.00,999.43,1017.75,152,-1.54,-1.54,-67,1
1763256434,2025-11-16 02:27,100.00,999.43,1017.74,152,-1.45,-1.45,-67,1
1763257034,2025-11-16 02:37,100.00,999.25,1017.56,152,-1.31,-1.31,-67,1
1763257334,2025-11-16 02:42,100.00,999.19,1017.50,152,-1.18,-1.18,-66,1
1763257635,2025-11-16 02:47,100.00,999.12,1017.44,152,-1.06,-1.06,-67,1
1763257935,2025-11-16 02:52,100.00,999.07,1017.38,152,-0.91,-0.91,-67,1
1763258235,2025-11-16 02:57,100.00,998.99,1017.31,152,-0.75,-0.75,-68,1
1763258535,2025-11-16 03:02,100.00,998.90,1017.22,152,-0.60,-0.60,-67,1
1763258835,2025-11-16 03:07,100.00,998.88,1017.20,152,-0.47,-0.47,-68,1
1763259135,2025-11-16 03:12,100.00,998.78,1017.10,152,-0.39,-0.39,-67,1
1763259435,2025-11-16 03:17,100.00,998.65,1016.96,152,-0.23,-0.23,-67,1
1763259735,2025-11-16 03:22,100.00,998.55,1016.87,152,-0.15,-0.15,-67,1
1763260035,2025-11-16 03:27,100.00,998.49,1016.80,152,-0.12,-0.12,-68,1
1763260335,2025-11-16 03:32,100.00,998.45,1016.76,152,-0.10,-0.10,-67,1
1763260635,2025-11-16 03:37,100.00,998.38,1016.69,152,0.05,0.05,-67,1
1763260935,2025-11-16 03:42,100.00,998.28,1016.59,152,0.09,0.09,-67,1
1763261235,2025-11-16 03:47,100.00,998.20,1016.52,152,0.21,0.21,-67,1
1763261535,2025-11-16 03:52,100.00,998.15,1016.47,152,0.28,0.28,-68,1
1763261835,2025-11-16 03:57,100.00,998.09,1016.41,152,0.27,0.27,-67,1
1763262135,2025-11-16 04:02,100.00,997.99,1016.30,152,0.36,0.36,-68,1
1763262435,2025-11-16 04:07,100.00,997.95,1016.26,152,0.49,0.49,-68,1
1763262735,2025-11-16 04:12,100.00,997.87,1016.18,152,0.55,0.55,-67,1
1763263036,2025-11-16 04:17,100.00,997.79,1016.10,152,0.53,0.53,-67,1
1763263336,2025-11-16 04:22,100.00,997.64,1015.95,152,0.65,0.65,-68,1
1763263636,2025-11-16 04:27,100.00,997.56,1015.87,152,0.38,0.38,-67,1
1763263936,2025-11-16 04:32,100.00,997.54,1015.85,152,0.69,0.69,-67,1
1763264236,2025-11-16 04:37,100.00,997.39,1015.71,152,0.72,0.72,-68,1
1763264536,2025-11-16 04:42,100.00,997.45,1015.77,152,0.66,0.66,-66,1
1763264836,2025-11-16 04:47,100.00,997.34,1015.66,152,0.86,0.86,-69,1
1763265136,2025-11-16 04:52,100.00,997.28,1015.59,152,0.89,0.89,-67,1
1763265736,2025-11-16 05:02,100.00,997.22,1015.54,152,0.77,0.77,-66,1
1763266036,2025-11-16 05:07,100.00,997.15,1015.46,152,0.90,0.90,-67,1
1763266336,2025-11-16 05:12,100.00,997.04,1015.35,152,0.93,0.93,-68,1
1763266636,2025-11-16 05:17,100.00,997.04,1015.35,152,0.89,0.89,-67,1
1763266936,2025-11-16 05:22,100.00,996.99,1015.31,152,1.09,1.09,-67,1
1763267236,2025-11-16 05:27,100.00,996.98,1015.29,152,0.96,0.96,-66,1
1763267536,2025-11-16 05:32,100.00,996.88,1015.20,152,1.06,1.06,-67,1
1763267836,2025-11-16 05:37,100.00,996.87,1015.18,152,1.14,1.14,-68,1
1763268437,2025-11-16 05:47,100.00,996.82,1015.13,152,1.17,1.17,-66,1
1763268737,2025-11-16 05:52,100.00,996.79,1015.10,152,1.22,1.22,-67,1
1763269037,2025-11-16 05:57,100.00,996.77,1015.08,152,1.23,1.23,-67,1
1763269337,2025-11-16 06:02,100.00,996.76,1015.07,152,1.17,1.17,-68,1
1763269637,2025-11-16 06:07,100.00,996.74,1015.05,152,1.09,1.09,-68,1
1763269937,2025-11-16 06:12,100.00,996.66,1014.97,152,1.20,1.20,-66,1
1763270537,2025-11-16 06:22,100.00,996.60,1014.91,152,1.23,1.23,-68,1
1763270837,2025-11-16 06:27,100.00,996.57,1014.89,152,1.03,1.03,-68,1
1763271137,2025-11-16 06:32,100.00,996.53,1014.84,152,1.28,1.28,-67,1
1763271437,2025-11-16 06:37,100.00,996.55,1014.86,152,1.08,1.08,-66,1
1763271737,2025-11-16 06:42,100.00,996.50,1014.82,152,1.34,1.34,-68,1
1763272037,2025-11-16 06:47,100.00,996.51,1014.83,152,1.11,1.11,-67,1
1763272337,2025-11-16 06:52,100.00,996.41,1014.72,152,1.32,1.32,-66,1
1763272637,2025-11-16 06:57,100.00,996.40,1014.72,152,1.40,1.40,-67,1
1763272937,2025-11-16 07:02,100.00,996.38,1014.69,152,1.45,1.45,-67,1
1763273237,2025-11-16 07:07,100.00,996.39,1014.71,152,1.44,1.44,-68,1
1763273537,2025-11-16 07:12,100.00,996.34,1014.65,152,1.55,1.55,-67,1
1763273837,2025-11-16 07:17,100.00,996.27,1014.58,152,1.58,1.58,-67,1
1763274138,2025-11-16 07:22,100.00,996.30,1014.61,152,1.56,1.56,-68,1
1763274438,2025-11-16 07:27,100.00,996.28,1014.60,152,1.50,1.50,-67,1
1763274738,2025-11-16 07:32,100.00,996.23,1014.54,152,1.50,1.50,-67,1
1763275038,2025-11-16 07:37,100.00,996.15,1014.46,152,1.57,1.57,-68,1
1763275338,2025-11-16 07:42,100.00,996.08,1014.39,152,1.66,1.66,-68,1
1763275638,2025-11-16 07:47,100.00,996.12,1014.43,152,1.65,1.65,-67,1
1763275938,2025-11-16 07:52,100.00,996.09,1014.40,152,1.70,1.70,-67,1
1763276238,2025-11-16 07:57,100.00,996.12,1014.43,152,1.55,1.55,-67,1
1763276538,2025-11-16 08:02,100.00,996.10,1014.41,152,1.64,1.64,-67,1
1763276838,2025-11-16 08:07,100.00,996.02,1014.34,152,1.84,1.84,-68,1
1763277138,2025-11-16 08:12,100.00,995.97,1014.29,152,1.87,1.87,-68,1
1763277438,2025-11-16 08:17,100.00,995.80,1014.11,152,1.93,1.93,-67,1
1763277738,2025-11-16 08:22,100.00,995.67,1013.98,152,1.84,1.84,-67,1
1763278038,2025-11-16 08:27,100.00,995.61,1013.93,152,2.00,2.00,-67,1
1763278338,2025-11-16 08:32,100.00,995.53,1013.84,152,2.02,2.02,-68,1
1763278638,2025-11-16 08:37,100.00,995.48,1013.79,152,1.96,1.96,-67,1
1763278938,2025-11-16 08:42,100.00,995.37,1013.69,152,2.01,2.01,-68,1
1763279238,2025-11-16 08:47,100.00,995.38,1013.69,152,1.98,1.98,-67,1
1763279539,2025-11-16 08:52,100.00,995.38,1013.69,152,1.96,1.96,-67,1
1763279839,2025-11-16 08:57,100.00,995.39,1013.71,152,2.12,2.12,-67,1
1763280139,2025-11-16 09:02,100.00,995.31,1013.62,152,2.28,2.28,-67,1
1763280439,2025-11-16 09:07,100.00,995.37,1013.68,152,2.11,2.11,-67,1
1763280739,2025-11-16 09:12,100.00,995.34,1013.66,152,2.39,2.39,-67,1
1763281039,2025-11-16 09:17,100.00,995.36,1013.67,152,2.47,2.47,-66,1
1763281339,2025-11-16 09:22,100.00,995.30,1013.61,152,2.58,2.58,-67,1
1763281639,2025-11-16 09:27,100.00,995.19,1013.50,152,2.62,2.62,-66,1
1763281939,2025-11-16 09:32,100.00,995.09,1013.40,152,2.68,2.68,-67,1
1763282239,2025-11-16 09:37,100.00,994.99,1013.31,152,2.70,2.70,-68,1
1763282539,2025-11-16 09:42,100.00,994.92,1013.23,152,2.71,2.71,-66,1
1763282839,2025-11-16 09:47,100.00,994.95,1013.26,152,2.57,2.57,-66,1
1763283139,2025-11-16 09:52,100.00,994.97,1013.28,152,2.77,2.77,-67,1
1763283439,2025-11-16 09:57,100.00,994.92,1013.24,152,2.70,2.70,-67,1
1763283739,2025-11-16 10:02,100.00,994.83,1013.14,152,2.56,2.56,-67,1
1763284039,2025-11-16 10:07,100.00,994.76,1013.07,152,2.66,2.66,-67,1
1763284339,2025-11-16 10:12,100.00,994.74,1013.05,152,2.78,2.78,-66,1
1763284639,2025-11-16 10:17,100.00,994.66,1012.97,152,3.09,3.09,-67,1
1763284939,2025-11-16 10:22,100.00,994.53,1012.85,152,3.14,3.14,-67,1
1763285240,2025-11-16 10:27,100.00,994.40,1012.71,152,3.17,3.17,-67,1
1763285540,2025-11-16 10:32,100.00,994.35,1012.66,152,3.11,3.11,-67,1
1763285840,2025-11-16 10:37,100.00,994.27,1012.58,152,3.44,3.44,-67,1
1763286140,2025-11-16 10:42,100.00,994.20,1012.51,152,3.18,3.18,-65,1
1763286440,2025-11-16 10:47,100.00,994.15,1012.47,152,3.39,3.39,-66,1
1763286740,2025-11-16 10:52,100.00,994.11,1012.42,152,3.70,3.70,-66,1
1763287040,2025-11-16 10:57,100.00,994.04,1012.35,152,3.57,3.57,-67,1
1763287340,2025-11-16 11:02,100.00,993.89,1012.20,152,3.58,3.58,-66,1
1763287640,2025-11-16 11:07,100.00,993.63,1011.94,152,3.65,3.65,-67,1
1763287940,2025-11-16 11:12,100.00,993.55,1011.86,152,3.81,3.81,-68,1
1763288240,2025-11-16 11:17,100.00,993.49,1011.81,152,3.88,3.88,-67,1
1763288540,2025-11-16 11:22,100.00,993.39,1011.71,152,4.00,4.00,-67,1
1763288840,2025-11-16 11:27,100.00,993.29,1011.61,152,3.82,3.82,-67,1
1763289140,2025-11-16 11:32,100.00,993.28,1011.59,152,4.12,4.12,-67,1
1763289440,2025-11-16 11:37,100.00,993.17,1011.48,152,4.34,4.34,-67,1
1763289740,2025-11-16 11:42,100.00,993.13,1011.45,152,4.08,4.08,-68,1
1763290041,2025-11-16 11:47,100.00,993.01,1011.32,152,4.27,4.27,-67,1
1763290341,2025-11-16 11:52,100.00,992.90,1011.21,152,4.33,4.33,-67,1
1763290641,2025-11-16 11:57,100.00,992.85,1011.17,152,4.31,4.31,-66,1
1763290941,2025-11-16 12:02,100.00,992.76,1011.07,152,4.36,4.36,-66,1
1763291241,2025-11-16 12:07,100.00,992.71,1011.03,152,4.66,4.66,-67,1
1763291541,2025-11-16 12:12,100.00,992.61,1010.93,152,4.79,4.79,-68,1
1763291841,2025-11-16 12:17,100.00,992.52,1010.83,152,4.94,4.94,-66,1
1763292141,2025-11-16 12:22,100.00,992.49,1010.81,152,4.80,4.80,-67,1
1763292441,2025-11-16 12:27,100.00,992.38,1010.70,152,5.02,5.02,-67,1
1763292741,2025-11-16 12:32,100.00,992.30,1010.61,152,5.06,5.06,-68,1
1763293041,2025-11-16 12:37,100.00,992.28,1010.59,152,4.97,4.97,-68,1
1763293341,2025-11-16 12:42,100.00,992.13,1010.44,152,5.28,5.28,-68,1
1763293641,2025-11-16 12:47,100.00,992.01,1010.32,152,5.24,5.24,-67,1
1763293941,2025-11-16 12:52,100.00,991.93,1010.24,152,5.24,5.24,-68,1
1763294241,2025-11-16 12:57,100.00,991.89,1010.21,152,5.26,5.26,-66,1
1763294541,2025-11-16 13:02,100.00,991.80,1010.12,152,5.29,5.29,-66,1
1763294841,2025-11-16 13:07,100.00,991.78,1010.09,152,5.26,5.26,-67,1
1763295141,2025-11-16 13:12,100.00,991.67,1009.98,152,5.55,5.55,-67,1
1763295441,2025-11-16 13:17,100.00,991.53,1009.85,152,5.58,5.58,-67,1
1763295742,2025-11-16 13:22,100.00,991.49,1009.80,152,5.63,5.63,-68,1
1763296042,2025-11-16 13:27,100.00,991.39,1009.70,152,5.56,5.56,-68,1
1763296642,2025-11-16 13:37,100.00,991.38,1009.69,152,5.75,5.75,-67,1
1763296942,2025-11-16 13:42,100.00,991.18,1009.50,152,5.86,5.86,-68,1
1763297242,2025-11-16 13:47,100.00,991.16,1009.47,152,5.70,5.70,-67,1
1763297542,2025-11-16 13:52,100.00,991.05,1009.36,152,6.05,6.05,-67,1
1763297842,2025-11-16 13:57,100.00,990.98,1009.29,152,6.10,6.10,-68,1
1763298142,2025-11-16 14:02,100.00,991.04,1009.35,152,6.32,6.32,-67,1
1763298442,2025-11-16 14:07,100.00,990.90,1009.21,152,6.22,6.22,-67,1
1763298742,2025-11-16 14:12,100.00,990.79,1009.11,152,6.26,6.26,-67,1
1763299042,2025-11-16 14:17,100.00,990.77,1009.08,152,6.34,6.34,-67,1
1763299342,2025-11-16 14:22,100.00,990.71,1009.03,152,6.36,6.36,-68,1
1763299642,2025-11-16 14:27,100.00,990.67,1008.98,152,6.39,6.39,-67,1
1763299942,2025-11-16 14:32,100.00,990.59,1008.90,152,6.57,6.57,-68,1
1763300242,2025-11-16 14:37,100.00,990.59,1008.90,152,6.54,6.54,-68,1
1763300542,2025-11-16 14:42,100.00,990.51,1008.83,152,6.51,6.51,-67,1
1763300842,2025-11-16 14:47,100.00,990.44,1008.75,152,6.46,6.46,-67,1
1763301443,2025-11-16 14:57,100.00,990.27,1008.58,152,6.53,6.53,-68,1
1763301743,2025-11-16 15:02,100.00,990.17,1008.48,152,6.67,6.67,-67,1
1763302043,2025-11-16 15:07,100.00,990.07,1008.39,152,6.57,6.57,-67,1
1763302343,2025-11-16 15:12,100.00,990.04,1008.35,152,6.79,6.79,-68,1
1763302643,2025-11-16 15:17,100.00,990.01,1008.33,152,6.96,6.96,-67,1
1763302943,2025-11-16 15:22,100.00,990.05,1008.36,152,6.82,6.82,-68,1
1763303243,2025-11-16 15:27,100.00,989.98,1008.29,152,6.90,6.90,-68,1
1763303543,2025-11-16 15:32,100.00,989.88,1008.19,152,6.84,6.84,-68,1
1763303843,2025-11-16 15:37,100.00,989.86,1008.17,152,6.91,6.91,-68,1
1763304143,2025-11-16 15:42,100.00,989.77,1008.08,152,7.00,7.00,-68,1
1763304443,2025-11-16 15:47,100.00,989.72,1008.03,152,7.06,7.06,-69,1
1763304743,2025-11-16 15:52,100.00,989.68,1007.99,152,7.10,7.10,-68,1
1763305043,2025-11-16 15:57,100.00,989.60,1007.92,152,7.10,7.10,-67,1
1763305343,2025-11-16 16:02,100.00,989.54,1007.85,152,7.10,7.10,-67,1
1763305643,2025-11-16 16:07,100.00,989.51,1007.82,152,7.15,7.16,-68,1
1763305943,2025-11-16 16:12,100.00,989.48,1007.80,152,7.26,7.27,-67,1
1763306243,2025-11-16 16:17,100.00,989.41,1007.72,152,7.22,7.23,-66,1
1763306544,2025-11-16 16:22,100.00,989.39,1007.71,152,7.33,7.34,-68,1
1763306844,2025-11-16 16:27,100.00,989.39,1007.70,152,7.31,7.32,-68,1
1763307144,2025-11-16 16:32,100.00,989.38,1007.70,152,7.31,7.32,-68,1
1763307444,2025-11-16 16:37,100.00,989.41,1007.72,152,7.42,7.43,-68,1
1763307744,2025-11-16 16:42,100.00,989.39,1007.70,152,7.35,7.36,-68,1
1763308044,2025-11-16 16:47,100.00,989.33,1007.65,152,7.38,7.39,-68,1
1763308344,2025-11-16 16:52,100.00,989.34,1007.65,152,7.54,7.55,-67,1
1763308644,2025-11-16 16:57,100.00,989.31,1007.62,152,7.56,7.57,-68,1
1763308944,2025-11-16 17:02,100.00,989.31,1007.63,152,7.62,7.63,-68,1
1763309244,2025-11-16 17:07,100.00,989.22,1007.53,152,7.67,7.68,-69,1
1763309544,2025-11-16 17:12,100.00,989.24,1007.56,152,7.79,7.80,-68,1
1763309844,2025-11-16 17:17,100.00,989.25,1007.56,152,7.81,7.82,-68,1
1763310144,2025-11-16 17:22,100.00,989.28,1007.59,152,7.75,7.76,-68,1
1763310444,2025-11-16 17:27,100.00,989.19,1007.50,152,7.83,7.84,-69,1
1763310744,2025-11-16 17:32,100.00,989.22,1007.53,152,7.75,7.76,-68,1
1763311044,2025-11-16 17:37,100.00,989.16,1007.47,152,7.81,7.82,-68,1
1763311344,2025-11-16 17:42,100.00,989.14,1007.46,152,7.88,7.89,-69,1
1763311645,2025-11-16 17:47,100.00,989.17,1007.48,152,7.87,7.88,-68,1
1763311945,2025-11-16 17:52,100.00,989.20,1007.51,152,7.91,7.92,-68,1
1763312245,2025-11-16 17:57,100.00,989.13,1007.44,152,7.91,7.92,-67,1
1763312545,2025-11-16 18:02,100.00,989.11,1007.43,152,7.99,8.00,-68,1
1763312845,2025-11-16 18:07,100.00,989.10,1007.41,152,7.90,7.91,-67,1
1763313145,2025-11-16 18:12,100.00,989.09,1007.41,152,7.84,7.85,-69,1
1763313445,2025-11-16 18:17,100.00,989.03,1007.35,152,8.11,8.12,-69,1
1763313745,2025-11-16 18:22,100.00,989.01,1007.32,152,7.93,7.94,-68,1
1763314045,2025-11-16 18:27,100.00,988.99,1007.30,152,8.01,8.02,-69,1
1763314345,2025-11-16 18:32,100.00,988.92,1007.23,152,8.16,8.17,-68,1
1763314945,2025-11-16 18:42,100.00,988.83,1007.14,152,8.11,8.12,-69,1
1763315245,2025-11-16 18:47,100.00,988.77,1007.08,152,8.31,8.32,-69,1
1763315545,2025-11-16 18:52,100.00,988.76,1007.08,152,8.31,8.32,-68,1
1763315845,2025-11-16 18:57,100.00,988.71,1007.02,152,8.36,8.37,-69,1
1763316145,2025-11-16 19:02,100.00,988.68,1006.99,152,8.32,8.33,-68,1
1763316445,2025-11-16 19:07,100.00,988.66,1006.97,152,8.47,8.48,-67,1
1763316746,2025-11-16 19:12,100.00,988.59,1006.91,152,8.54,8.55,-67,1
1763317046,2025-11-16 19:17,100.00,988.53,1006.84,152,8.47,8.48,-68,1
1763317346,2025-11-16 19:22,100.00,988.44,1006.76,152,8.46,8.47,-68,1
1763317646,2025-11-16 19:27,100.00,988.37,1006.68,152,8.52,8.53,-68,1
1763317946,2025-11-16 19:32,100.00,988.36,1006.67,152,8.49,8.50,-67,1
1763318246,2025-11-16 19:37,100.00,988.30,1006.61,152,8.57,8.58,-69,1
1763318546,2025-11-16 19:42,100.00,988.29,1006.61,152,8.66,8.67,-68,1
1763318846,2025-11-16 19:47,100.00,988.37,1006.68,152,8.69,8.70,-68,1
1763319146,2025-11-16 19:52,100.00,988.30,1006.61,152,8.67,8.68,-69,1
1763319446,2025-11-16 19:57,100.00,988.29,1006.61,152,8.74,8.75,-68,1
1763319746,2025-11-16 20:02,100.00,988.26,1006.57,152,8.76,8.77,-68,1
1763320046,2025-11-16 20:07,100.00,988.22,1006.53,152,8.77,8.78,-67,1
1763320346,2025-11-16 20:12,100.00,988.21,1006.52,152,8.72,8.73,-67,1
1763320646,2025-11-16 20:17,100.00,988.19,1006.50,152,8.82,8.83,-68,1
1763320946,2025-11-16 20:22,100.00,988.16,1006.48,152,8.89,8.90,-68,1
1763321246,2025-11-16 20:27,100.00,988.14,1006.45,152,8.94,8.95,-68,1
1763321546,2025-11-16 20:32,100.00,988.10,1006.41,152,9.04,9.05,-67,1
1763321846,2025-11-16 20:37,100.00,987.99,1006.30,152,9.11,9.12,-67,1
1763322146,2025-11-16 20:42,100.00,988.05,1006.37,152,9.20,9.21,-68,1
1763322447,2025-11-16 20:47,100.00,987.91,1006.22,152,9.20,9.21,-68,1
1763322747,2025-11-16 20:52,100.00,987.84,1006.16,152,9.35,9.36,-69,1
1763323047,2025-11-16 20:57,100.00,987.73,1006.05,152,9.38,9.39,-68,1
1763323647,2025-11-16 21:07,100.00,987.57,1005.89,152,9.42,9.43,-69,1
1763323947,2025-11-16 21:12,100.00,987.46,1005.77,152,9.46,9.47,-68,1
1763324247,2025-11-16 21:17,100.00,987.43,1005.74,152,9.50,9.51,-68,1
1763324547,2025-11-16 21:22,100.00,987.39,1005.70,152,9.56,9.57,-69,1
1763324847,2025-11-16 21:27,100.00,987.35,1005.66,152,9.67,9.68,-68,1
1763325147,2025-11-16 21:32,100.00,987.29,1005.60,152,9.71,9.72,-68,1
1763325447,2025-11-16 21:37,100.00,987.24,1005.55,152,9.70,9.71,-68,1
1763326047,2025-11-16 21:47,100.00,987.06,1005.37,152,9.79,9.80,-69,1
1763326347,2025-11-16 21:52,100.00,987.01,1005.32,152,9.96,9.97,-68,1
1763326647,2025-11-16 21:57,100.00,987.01,1005.32,152,9.84,9.85,-69,1
1763326947,2025-11-16 22:02,100.00,986.95,1005.26,152,9.87,9.88,-69,1
1763327247,2025-11-16 22:07,100.00,986.92,1005.24,152,9.99,10.00,-69,1
1763327547,2025-11-16 22:12,100.00,986.85,1005.17,152,9.96,9.97,-69,1
1763327848,2025-11-16 22:17,100.00,986.88,1005.19,152,10.05,10.06,-69,1
1763328148,2025-11-16 22:22,100.00,986.87,1005.18,152,10.01,10.02,-69,1
1763328448,2025-11-16 22:27,100.00,986.84,1005.15,152,10.04,10.05,-69,1
1763328748,2025-11-16 22:32,100.00,986.80,1005.11,152,10.04,10.05,-69,1
1763329048,2025-11-16 22:37,100.00,986.72,1005.03,152,9.91,9.92,-68,1
1763329348,2025-11-16 22:42,100.00,986.64,1004.95,152,9.80,9.81,-67,1
1763329648,2025-11-16 22:47,100.00,986.64,1004.95,152,9.87,9.88,-68,1
1763329948,2025-11-16 22:52,100.00,986.58,1004.89,152,9.99,10.00,-68,1
1763330248,2025-11-16 22:57,100.00,986.61,1004.92,152,10.06,10.07,-68,1
1763330548,2025-11-16 23:02,100.00,986.44,1004.75,152,10.07,10.08,-69,1
1763330848,2025-11-16 23:07,100.00,986.39,1004.71,152,10.08,10.09,-69,1
1763331148,2025-11-16 23:12,100.00,986.30,1004.61,152,10.10,10.11,-68,1
1763331448,2025-11-16 23:17,100.00,986.32,1004.63,152,10.08,10.09,-68,1
1763331748,2025-11-16 23:22,100.00,986.28,1004.60,152,10.17,10.18,-69,1
1763332048,2025-11-16 23:27,100.00,986.18,1004.50,152,10.21,10.22,-68,1
1763332349,2025-11-16 23:32,100.00,986.20,1004.51,152,10.22,10.23,-68,1
1763332649,2025-11-16 23:37,100.00,986.23,1004.54,152,10.27,10.28,-70,1
1763332949,2025-11-16 23:42,100.00,986.11,1004.43,152,10.15,10.16,-69,1
1763333249,2025-11-16 23:47,100.00,986.10,1004.41,152,10.31,10.32,-69,1
1763333549,2025-11-16 23:52,100.00,986.03,1004.34,152,10.30,10.31,-68,1