1763334149,2025-11-17 00:02,100.00,985.81,1004.12,152,10.24,10.25,-69,1
1763334449,2025-11-17 00:07,100.00,985.73,1004.05,152,10.15,10.16,-69,1
1763334749,2025-11-17 00:12,100.00,985.71,1004.02,152,10.13,10.14,-69,1
1763335049,2025-11-17 00:17,100.00,985.65,1003.97,152,10.25,10.26,-68,1
1763335349,2025-11-17 00:22,100.00,985.55,1003.86,152,10.32,10.33,-70,1
1763335649,2025-11-17 00:27,100.00,985.61,1003.92,152,10.30,10.31,-67,1
1763335949,2025-11-17 00:32,100.00,985.55,1003.87,152,10.26,10.27,-70,1
1763336249,2025-11-17 00:37,100.00,985.55,1003.86,152,10.27,10.28,-68,1
1763336549,2025-11-17 00:42,100.00,985.53,1003.84,152,10.32,10.33,-70,1
1763336849,2025-11-17 00:47,100.00,985.56,1003.87,152,10.34,10.35,-70,1
1763337149,2025-11-17 00:52,100.00,985.50,1003.81,152,10.40,10.41,-70,1
1763337449,2025-11-17 00:57,100.00,985.52,1003.83,152,10.37,10.38,-68,1
1763337750,2025-11-17 01:02,100.00,985.49,1003.80,152,10.39,10.40,-70,1
1763338050,2025-11-17 01:07,100.00,985.55,1003.86,152,10.34,10.35,-69,1
1763338350,2025-11-17 01:12,100.00,985.50,1003.81,152,10.30,10.31,-70,1
1763338650,2025-11-17 01:17,100.00,985.55,1003.87,152,10.25,10.26,-69,1
1763338950,2025-11-17 01:22,100.00,985.66,1003.98,152,10.28,10.29,-69,1
1763339250,2025-11-17 01:27,100.00,985.64,1003.95,152,10.20,10.21,-68,1
1763339550,2025-11-17 01:32,100.00,985.57,1003.88,152,10.17,10.18,-67,1
1763339850,2025-11-17 01:37,100.00,985.67,1003.99,152,10.29,10.30,-70,1
1763341050,2025-11-17 01:57,100.00,985.44,1003.75,152,10.13,10.14,-69,1
1763341350,2025-11-17 02:02,100.00,985.31,1003.62,152,10.12,10.13,-71,1
1763341950,2025-11-17 02:12,100.00,985.62,1003.94,152,10.04,10.05,-68,1
1763342250,2025-11-17 02:17,100.00,985.41,1003.73,152,10.09,10.10,-69,1
1763342550,2025-11-17 02:22,100.00,985.56,1003.87,152,10.10,10.11,-70,1
1763342850,2025-11-17 02:27,100.00,985.30,1003.62,152,10.06,10.07,-69,1
1763343451,2025-11-17 02:37,100.00,985.27,1003.59,152,9.93,9.94,-70,1
1763343751,2025-11-17 02:42,100.00,985.23,1003.54,152,9.87,9.88,-70,1
1763344051,2025-11-17 02:47,100.00,985.09,1003.40,152,9.79,9.80,-70,1
1763344351,2025-11-17 02:52,100.00,985.10,1003.41,152,9.71,9.72,-69,1
1763344651,2025-11-17 02:57,100.00,985.19,1003.50,152,9.57,9.58,-69,1
1763344951,2025-11-17 03:02,100.00,985.22,1003.54,152,9.53,9.54,-69,1
1763345251,2025-11-17 03:07,100.00,985.27,1003.58,152,9.53,9.54,-70,1
1763345551,2025-11-17 03:12,100.00,985.26,1003.58,152,9.47,9.48,-69,1
1763345851,2025-11-17 03:17,100.00,985.37,1003.68,152,9.39,9.40,-70,1
1763346151,2025-11-17 03:22,100.00,985.25,1003.57,152,9.28,9.29,-69,1
1763346451,2025-11-17 03:27,100.00,985.26,1003.57,152,9.09,9.10,-68,1
1763346751,2025-11-17 03:32,100.00,985.32,1003.63,152,9.03,9.04,-68,1
1763347351,2025-11-17 03:42,100.00,985.27,1003.58,152,9.06,9.07,-69,1
1763347651,2025-11-17 03:47,100.00,985.23,1003.54,152,9.01,9.02,-70,1
1763347951,2025-11-17 03:52,100.00,985.21,1003.52,152,9.03,9.04,-70,1
1763348252,2025-11-17 03:57,100.00,985.16,1003.47,152,9.03,9.04,-69,1
1763348552,2025-11-17 04:02,100.00,985.17,1003.49,152,8.97,8.98,-70,1
1763348852,2025-11-17 04:07,100.00,985.16,1003.47,152,8.94,8.95,-69,1
1763349152,2025-11-17 04:12,100.00,985.05,1003.36,152,8.87,8.88,-69,1
1763349752,2025-11-17 04:22,100.00,984.98,1003.29,152,8.63,8.64,-70,1
1763350052,2025-11-17 04:27,100.00,984.97,1003.28,152,8.62,8.63,-68,1
1763350352,2025-11-17 04:32,100.00,985.02,1003.33,152,8.41,8.42,-68,1
1763350952,2025-11-17 04:42,100.00,984.95,1003.26,152,8.26,8.27,-69,1
1763351252,2025-11-17 04:47,100.00,984.98,1003.29,152,8.21,8.22,-69,1
1763351552,2025-11-17 04:52,100.00,984.90,1003.21,152,8.14,8.15,-70,1
1763351852,2025-11-17 04:57,100.00,984.99,1003.31,152,8.11,8.12,-69,1
1763352152,2025-11-17 05:02,100.00,984.94,1003.25,152,8.04,8.05,-69,1
1763352752,2025-11-17 05:12,100.00,984.82,1003.13,152,7.89,7.90,-69,1
1763353052,2025-11-17 05:17,100.00,984.83,1003.14,152,7.97,7.98,-68,1
1763353653,2025-11-17 05:27,100.00,984.99,1003.30,152,7.79,7.80,-69,1
1763353953,2025-11-17 05:32,100.00,984.95,1003.26,152,7.77,7.78,-69,1
1763354253,2025-11-17 05:37,100.00,984.90,1003.21,152,7.82,7.83,-69,1
1763354553,2025-11-17 05:42,100.00,984.94,1003.25,152,7.84,7.85,-69,1
1763354853,2025-11-17 05:47,100.00,984.87,1003.18,152,7.95,7.96,-69,1
1763355153,2025-11-17 05:52,100.00,984.83,1003.15,152,8.00,8.01,-69,1
1763355453,2025-11-17 05:57,100.00,984.87,1003.18,152,8.09,8.10,-69,1
1763355753,2025-11-17 06:02,100.00,984.91,1003.22,152,8.21,8.22,-69,1
1763356053,2025-11-17 06:07,100.00,984.92,1003.23,152,8.26,8.27,-69,1
1763356353,2025-11-17 06:12,100.00,985.04,1003.35,152,8.34,8.35,-69,1
1763356653,2025-11-17 06:17,100.00,984.94,1003.26,152,8.38,8.39,-69,1
1763356953,2025-11-17 06:22,100.00,985.00,1003.32,152,8.48,8.49,-69,1
1763357253,2025-11-17 06:27,100.00,985.10,1003.42,152,8.49,8.50,-70,1
1763357553,2025-11-17 06:32,100.00,985.13,1003.44,152,8.48,8.49,-69,1
1763357853,2025-11-17 06:37,100.00,985.09,1003.40,152,8.42,8.43,-70,1
1763358153,2025-11-17 06:42,100.00,985.15,1003.47,152,8.33,8.34,-70,1
1763358453,2025-11-17 06:47,100.00,985.25,1003.57,152,8.34,8.35,-69,1
1763358754,2025-11-17 06:52,100.00,985.17,1003.49,152,8.34,8.35,-69,1
1763359054,2025-11-17 06:57,100.00,985.20,1003.51,152,8.36,8.37,-69,1
1763359354,2025-11-17 07:02,100.00,985.23,1003.55,152,8.35,8.36,-69,1
1763359654,2025-11-17 07:07,100.00,985.17,1003.48,152,8.30,8.31,-69,1
1763359954,2025-11-17 07:12,100.00,985.21,1003.53,152,8.28,8.29,-69,1
1763360254,2025-11-17 07:17,100.00,985.27,1003.58,152,8.23,8.24,-69,1
1763360554,2025-11-17 07:22,100.00,985.33,1003.65,152,8.39,8.40,-68,1
1763360854,2025-11-17 07:27,100.00,985.30,1003.62,152,8.39,8.40,-69,1
1763361154,2025-11-17 07:32,100.00,985.20,1003.52,152,8.34,8.35,-70,1
1763361454,2025-11-17 07:37,100.00,985.20,1003.51,152,8.35,8.36,-72,1
1763361754,2025-11-17 07:42,100.00,985.19,1003.50,152,8.41,8.42,-71,1
1763362054,2025-11-17 07:47,100.00,985.27,1003.58,152,8.44,8.45,-71,1
1763362354,2025-11-17 07:52,100.00,985.21,1003.52,152,8.47,8.48,-71,1
1763362654,2025-11-17 07:57,100.00,985.12,1003.44,152,8.51,8.52,-72,1
1763362954,2025-11-17 08:02,100.00,985.07,1003.38,152,8.54,8.55,-72,1
1763363257,2025-11-17 08:07,100.00,985.00,1003.32,152,8.58,8.59,-72,1
1763363557,2025-11-17 08:12,100.00,985.03,1003.34,152,8.58,8.59,-72,1
1763363858,2025-11-17 08:17,100.00,985.07,1003.38,152,8.61,8.62,-72,1
1763364158,2025-11-17 08:22,100.00,985.15,1003.47,152,8.67,8.68,-73,1
1763364458,2025-11-17 08:27,100.00,985.26,1003.57,152,8.71,8.72,-72,1
1763364758,2025-11-17 08:32,100.00,985.34,1003.66,152,8.82,8.83,-71,1
1763365058,2025-11-17 08:37,100.00,985.24,1003.55,152,8.77,8.78,-70,1
1763365658,2025-11-17 08:47,100.00,985.24,1003.55,152,8.89,8.90,-70,1
1763365958,2025-11-17 08:52,100.00,985.23,1003.54,152,8.89,8.90,-70,1
1763366558,2025-11-17 09:02,100.00,985.20,1003.52,152,8.98,8.99,-69,1
1763366858,2025-11-17 09:07,100.00,985.21,1003.52,152,9.13,9.14,-71,1
1763367458,2025-11-17 09:17,100.00,985.20,1003.52,152,9.30,9.31,-69,1
1763367758,2025-11-17 09:22,100.00,985.18,1003.50,152,9.33,9.34,-73,1
1763368058,2025-11-17 09:27,100.00,985.10,1003.42,152,9.41,9.42,-69,1
1763368358,2025-11-17 09:32,100.00,985.33,1003.64,152,9.40,9.41,-69,1
1763368659,2025-11-17 09:37,100.00,985.37,1003.69,152,9.45,9.46,-69,1
1763368959,2025-11-17 09:42,100.00,985.40,1003.71,152,9.47,9.48,-68,1
1763369259,2025-11-17 09:47,100.00,985.44,1003.75,152,9.44,9.45,-68,1
1763369559,2025-11-17 09:52,100.00,985.42,1003.73,152,9.45,9.46,-69,1
1763369859,2025-11-17 09:57,100.00,985.25,1003.56,152,9.52,9.53,-72,1
1763370459,2025-11-17 10:07,100.00,985.22,1003.53,152,9.56,9.57,-71,1
1763370759,2025-11-17 10:12,100.00,985.25,1003.56,152,9.57,9.58,-71,1
1763371059,2025-11-17 10:17,100.00,985.20,1003.52,152,9.61,9.62,-71,1
1763371359,2025-11-17 10:22,100.00,985.18,1003.50,152,9.57,9.58,-72,1
1763371959,2025-11-17 10:32,100.00,985.18,1003.49,152,9.60,9.61,-72,1
1763372259,2025-11-17 10:37,100.00,985.18,1003.49,152,9.59,9.60,-73,1
1763372560,2025-11-17 10:42,100.00,985.13,1003.44,152,9.64,9.65,-73,1
1763372860,2025-11-17 10:47,100.00,985.06,1003.37,152,9.66,9.67,-71,1
1763373160,2025-11-17 10:52,100.00,984.97,1003.29,152,9.64,9.65,-71,1
1763373460,2025-11-17 10:57,100.00,984.86,1003.18,152,9.69,9.70,-73,1
1763373760,2025-11-17 11:02,100.00,984.70,1003.01,152,9.79,9.80,-72,1
1763374060,2025-11-17 11:07,100.00,984.64,1002.95,152,9.95,9.96,-71,1
1763374360,2025-11-17 11:12,100.00,984.59,1002.91,152,9.96,9.97,-72,1
1763374660,2025-11-17 11:17,100.00,984.51,1002.82,152,9.99,10.00,-71,1
1763374960,2025-11-17 11:22,100.00,984.55,1002.86,152,10.11,10.12,-71,1
1763375260,2025-11-17 11:27,100.00,984.50,1002.82,152,10.08,10.09,-70,1
1763375560,2025-11-17 11:32,100.00,984.41,1002.72,152,9.96,9.97,-71,1
1763375860,2025-11-17 11:37,100.00,984.29,1002.60,152,10.09,10.10,-72,1
1763376160,2025-11-17 11:42,100.00,984.23,1002.54,152,10.20,10.21,-71,1
1763376460,2025-11-17 11:47,100.00,984.22,1002.53,152,10.24,10.25,-71,1
1763376760,2025-11-17 11:52,100.00,984.15,1002.47,152,10.08,10.09,-72,1
1763377060,2025-11-17 11:57,100.00,984.09,1002.40,152,10.19,10.20,-71,1
1763377360,2025-11-17 12:02,100.00,983.98,1002.30,152,10.19,10.20,-70,1
1763377661,2025-11-17 12:07,100.00,983.90,1002.21,152,10.19,10.20,-69,1
1763377961,2025-11-17 12:12,100.00,983.83,1002.15,152,10.09,10.10,-70,1
1763378261,2025-11-17 12:17,100.00,983.93,1002.24,152,10.11,10.12,-72,1
1763378561,2025-11-17 12:22,100.00,983.90,1002.22,152,10.14,10.15,-70,1
1763378861,2025-11-17 12:27,100.00,983.86,1002.18,152,10.13,10.14,-69,1
1763379161,2025-11-17 12:32,100.00,983.84,1002.15,152,10.07,10.08,-69,1
1763379461,2025-11-17 12:37,100.00,983.79,1002.10,152,10.07,10.08,-69,1
1763379761,2025-11-17 12:42,100.00,983.75,1002.06,152,10.09,10.10,-69,1
1763380061,2025-11-17 12:47,100.00,983.65,1001.96,152,10.00,10.01,-70,1
1763380361,2025-11-17 12:52,100.00,983.60,1001.91,152,10.07,10.08,-69,1
1763380661,2025-11-17 12:57,100.00,983.45,1001.77,152,10.06,10.07,-69,1
1763380961,2025-11-17 13:02,100.00,983.47,1001.78,152,10.08,10.09,-69,1
1763381261,2025-11-17 13:07,100.00,983.37,1001.69,152,10.06,10.07,-68,1
1763381561,2025-11-17 13:12,100.00,983.35,1001.66,152,10.04,10.05,-69,1
1763381861,2025-11-17 13:17,100.00,983.30,1001.61,152,10.03,10.04,-69,1
1763382161,2025-11-17 13:22,100.00,983.31,1001.62,152,10.11,10.12,-69,1
1763382461,2025-11-17 13:27,100.00,983.18,1001.49,152,10.21,10.22,-69,1
1763382762,2025-11-17 13:32,100.00,983.17,1001.48,152,10.08,10.09,-68,1
1763383362,2025-11-17 13:42,100.00,983.10,1001.41,152,10.08,10.09,-68,1
1763383662,2025-11-17 13:47,100.00,983.02,1001.33,152,10.19,10.20,-69,1
1763383962,2025-11-17 13:52,100.00,982.98,1001.30,152,10.25,10.26,-76,1
1763384262,2025-11-17 13:57,100.00,983.01,1001.32,152,10.09,10.10,-73,1
1763384562,2025-11-17 14:02,100.00,982.98,1001.29,152,10.21,10.22,-71,1
1763384862,2025-11-17 14:07,100.00,982.97,1001.29,152,10.10,10.11,-68,1
1763385162,2025-11-17 14:12,100.00,982.97,1001.28,152,10.09,10.10,-72,1
1763385462,2025-11-17 14:17,100.00,982.90,1001.22,152,10.11,10.12,-70,1
1763385762,2025-11-17 14:22,100.00,982.80,1001.11,152,10.03,10.04,-69,1
1763386062,2025-11-17 14:27,100.00,982.74,1001.05,152,10.02,10.03,-69,1
1763386362,2025-11-17 14:32,100.00,982.70,1001.01,152,9.95,9.96,-68,1
1763386662,2025-11-17 14:37,100.00,982.71,1001.03,152,9.95,9.96,-68,1
1763386962,2025-11-17 14:42,100.00,982.66,1000.98,152,9.93,9.94,-69,1
1763387263,2025-11-17 14:47,100.00,982.66,1000.97,152,9.86,9.87,-69,1
1763387563,2025-11-17 14:52,100.00,982.60,1000.92,152,9.83,9.84,-68,1
1763387863,2025-11-17 14:57,100.00,982.57,1000.89,152,9.81,9.82,-68,1
1763388163,2025-11-17 15:02,100.00,982.56,1000.87,152,9.79,9.80,-70,1
1763388463,2025-11-17 15:07,100.00,982.52,1000.84,152,9.72,9.73,-68,1
1763388763,2025-11-17 15:12,100.00,982.48,1000.80,152,9.66,9.67,-69,1
1763389063,2025-11-17 15:17,100.00,982.41,1000.72,152,9.67,9.68,-68,1
1763389363,2025-11-17 15:22,100.00,982.41,1000.72,152,9.64,9.65,-67,1
1763389663,2025-11-17 15:27,100.00,982.41,1000.73,152,9.57,9.58,-68,1
1763389963,2025-11-17 15:32,100.00,982.47,1000.79,152,9.56,9.57,-68,1
1763390563,2025-11-17 15:42,100.00,982.42,1000.74,152,9.48,9.49,-71,1
1763390863,2025-11-17 15:47,100.00,982.39,1000.70,152,9.45,9.46,-69,1
1763391163,2025-11-17 15:52,100.00,982.32,1000.64,152,9.41,9.42,-69,1
1763391763,2025-11-17 16:02,100.00,982.18,1000.50,152,9.23,9.24,-69,1
1763392063,2025-11-17 16:07,100.00,982.15,1000.47,152,9.21,9.22,-70,1
1763392363,2025-11-17 16:12,100.00,982.13,1000.44,152,9.17,9.18,-68,1
1763392664,2025-11-17 16:17,100.00,982.06,1000.37,152,9.13,9.14,-69,1
1763392964,2025-11-17 16:22,100.00,982.07,1000.38,152,9.07,9.08,-69,1
1763393264,2025-11-17 16:27,100.00,982.05,1000.36,152,9.06,9.07,-69,1
1763393564,2025-11-17 16:32,100.00,982.08,1000.39,152,9.07,9.08,-68,1
1763393864,2025-11-17 16:37,100.00,982.06,1000.37,152,8.97,8.98,-69,1
1763394164,2025-11-17 16:42,100.00,982.06,1000.38,152,8.92,8.93,-69,1
1763394464,2025-11-17 16:47,100.00,982.10,1000.42,152,8.85,8.86,-69,1
1763394764,2025-11-17 16:52,100.00,982.10,1000.41,152,8.84,8.85,-69,1
1763395064,2025-11-17 16:57,100.00,982.07,1000.39,152,8.66,8.67,-69,1
1763395364,2025-11-17 17:02,100.00,981.99,1000.30,152,8.69,8.70,-69,1
1763395664,2025-11-17 17:07,100.00,981.87,1000.18,152,8.59,8.60,-71,1
1763395964,2025-11-17 17:12,100.00,981.83,1000.14,152,8.57,8.58,-69,1
1763396264,2025-11-17 17:17,100.00,981.82,1000.13,152,8.52,8.53,-69,1
1763396564,2025-11-17 17:22,100.00,981.81,1000.12,152,8.45,8.46,-69,1
1763396864,2025-11-17 17:27,100.00,981.87,1000.18,152,8.21,8.22,-69,1
1763397464,2025-11-17 17:37,100.00,981.92,1000.23,152,7.82,7.83,-69,1
1763397764,2025-11-17 17:42,100.00,981.91,1000.22,152,7.72,7.73,-70,1
1763398065,2025-11-17 17:47,100.00,981.94,1000.25,152,7.68,7.69,-69,1
1763398365,2025-11-17 17:52,100.00,981.81,1000.12,152,7.30,7.31,-69,1
1763398665,2025-11-17 17:57,100.00,981.91,1000.23,152,7.11,7.11,-69,1
1763398965,2025-11-17 18:02,100.00,981.94,1000.26,152,6.90,6.90,-68,1
1763399265,2025-11-17 18:07,100.00,982.04,1000.35,152,6.91,6.91,-69,1
1763399565,2025-11-17 18:12,100.00,982.09,1000.40,152,6.58,6.58,-68,1
1763399865,2025-11-17 18:17,100.00,982.21,1000.52,152,6.57,6.57,-68,1
1763400165,2025-11-17 18:22,100.00,982.36,1000.67,152,6.37,6.37,-69,1
1763400465,2025-11-17 18:27,100.00,982.48,1000.79,152,6.24,6.24,-70,1
1763400765,2025-11-17 18:32,100.00,982.63,1000.94,152,6.17,6.17,-69,1
1763401065,2025-11-17 18:37,100.00,982.71,1001.02,152,6.03,6.03,-68,1
1763401365,2025-11-17 18:42,100.00,982.92,1001.23,152,5.87,5.87,-68,1
1763401665,2025-11-17 18:47,100.00,983.11,1001.42,152,5.87,5.87,-69,1
1763401965,2025-11-17 18:52,100.00,983.06,1001.37,152,5.76,5.76,-68,1
1763402565,2025-11-17 19:02,100.00,982.80,1001.12,152,5.57,5.57,-69,1
1763402865,2025-11-17 19:07,100.00,982.83,1001.14,152,5.40,5.40,-69,1
1763403165,2025-11-17 19:12,100.00,982.97,1001.28,152,5.43,5.43,-69,1
1763403466,2025-11-17 19:17,100.00,983.03,1001.34,152,5.31,5.31,-69,1
1763403766,2025-11-17 19:22,100.00,983.07,1001.38,152,5.13,5.13,-68,1
1763404066,2025-11-17 19:27,100.00,983.10,1001.42,152,4.75,4.75,-69,1
1763404366,2025-11-17 19:32,100.00,983.18,1001.50,152,4.61,4.61,-69,1
1763404666,2025-11-17 19:37,100.00,983.31,1001.62,152,4.50,4.50,-69,1
1763404966,2025-11-17 19:42,100.00,983.44,1001.75,152,4.40,4.40,-69,1
1763405266,2025-11-17 19:47,100.00,983.49,1001.81,152,4.33,4.33,-68,1
1763405566,2025-11-17 19:52,100.00,983.56,1001.87,152,4.22,4.22,-69,1
1763405866,2025-11-17 19:57,100.00,983.60,1001.92,152,4.05,4.05,-69,1
1763406166,2025-11-17 20:02,100.00,983.64,1001.95,152,3.80,3.80,-69,1
1763406466,2025-11-17 20:07,100.00,983.80,1002.11,152,3.77,3.77,-69,1
1763406766,2025-11-17 20:12,100.00,983.79,1002.10,152,3.30,3.30,-69,1
1763407066,2025-11-17 20:17,100.00,983.97,1002.29,152,3.28,3.28,-68,1
1763407966,2025-11-17 20:32,100.00,984.48,1002.80,152,3.45,3.45,-68,1
1763408566,2025-11-17 20:42,100.00,984.80,1003.11,152,3.45,3.45,-68,1
1763408867,2025-11-17 20:47,100.00,984.94,1003.25,152,3.40,3.40,-69,1
1763409167,2025-11-17 20:52,100.00,984.97,1003.29,152,3.26,3.26,-69,1
1763409467,2025-11-17 20:57,100.00,985.00,1003.31,152,3.20,3.20,-70,1
1763409767,2025-11-17 21:02,100.00,984.98,1003.29,152,3.05,3.05,-70,1
1763410367,2025-11-17 21:12,100.00,985.21,1003.53,152,3.05,3.05,-69,1
1763410667,2025-11-17 21:17,100.00,985.37,1003.69,152,2.99,2.99,-69,1
1763410967,2025-11-17 21:22,100.00,985.55,1003.86,152,3.01,3.01,-68,1
1763411267,2025-11-17 21:27,100.00,985.67,1003.98,152,2.91,2.91,-69,1
1763411567,2025-11-17 21:32,100.00,985.66,1003.98,152,2.92,2.92,-69,1
1763411867,2025-11-17 21:37,100.00,985.78,1004.10,152,2.84,2.84,-68,1
1763412167,2025-11-17 21:42,100.00,985.88,1004.19,152,2.85,2.85,-69,1
1763412467,2025-11-17 21:47,100.00,986.00,1004.31,152,2.84,2.84,-68,1
1763412767,2025-11-17 21:52,100.00,986.16,1004.48,152,2.67,2.67,-68,1
1763413067,2025-11-17 21:57,100.00,986.24,1004.55,152,2.74,2.74,-69,1
1763413367,2025-11-17 22:02,100.00,986.18,1004.50,152,2.86,2.86,-69,1
1763413667,2025-11-17 22:07,100.00,986.21,1004.52,152,2.85,2.85,-70,1
1763413967,2025-11-17 22:12,100.00,986.33,1004.64,152,2.62,2.62,-69,1
1763414268,2025-11-17 22:17,100.00,986.37,1004.69,152,2.72,2.72,-68,1
1763414568,2025-11-17 22:22,100.00,986.46,1004.78,152,2.48,2.48,-69,1
1763414868,2025-11-17 22:27,100.00,986.53,1004.84,152,2.64,2.64,-69,1
1763415168,2025-11-17 22:32,100.00,986.56,1004.88,152,2.84,2.84,-69,1
1763415468,2025-11-17 22:37,100.00,986.69,1005.01,152,2.89,2.89,-69,1
1763415768,2025-11-17 22:42,100.00,986.77,1005.08,152,3.03,3.03,-70,1
1763416068,2025-11-17 22:47,100.00,986.86,1005.18,152,2.96,2.96,-68,1
1763416368,2025-11-17 22:52,100.00,986.98,1005.29,152,2.85,2.85,-69,1
1763416668,2025-11-17 22:57,100.00,986.95,1005.27,152,2.85,2.85,-69,1
1763416968,2025-11-17 23:02,100.00,987.01,1005.33,152,2.86,2.86,-69,1
1763417268,2025-11-17 23:07,100.00,987.08,1005.39,152,2.75,2.75,-68,1
1763417568,2025-11-17 23:12,100.00,987.05,1005.37,152,2.99,2.99,-68,1
1763417868,2025-11-17 23:17,100.00,987.11,1005.42,152,2.85,2.85,-69,1
1763418168,2025-11-17 23:22,100.00,987.12,1005.44,152,2.87,2.87,-69,1
1763418468,2025-11-17 23:27,100.00,987.22,1005.53,152,2.95,2.95,-69,1
1763418768,2025-11-17 23:32,100.00,987.25,1005.57,152,2.88,2.88,-69,1
1763419068,2025-11-17 23:37,100.00,987.35,1005.66,152,2.94,2.94,-68,1
1763419369,2025-11-17 23:42,100.00,987.47,1005.79,152,2.97,2.97,-69,1
1763419669,2025-11-17 23:47,100.00,987.60,1005.92,152,3.06,3.06,-69,1
1763419969,2025-11-17 23:52,100.00,987.69,1006.00,152,3.07,3.07,-69,1
1763420269,2025-11-17 23:57,100.00,987.74,1006.05,152,3.28,3.28,-68,1