1763420569,2025-11-18 00:02,100.00,987.71,1006.03,152,3.26,3.26,-69,1
1763420869,2025-11-18 00:07,100.00,987.75,1006.06,152,3.32,3.32,-69,1
1763421169,2025-11-18 00:12,100.00,987.94,1006.25,152,3.32,3.32,-68,1
1763421469,2025-11-18 00:17,100.00,988.09,1006.40,152,3.37,3.37,-69,1
1763421769,2025-11-18 00:22,100.00,988.28,1006.59,152,3.38,3.38,-69,1
1763422069,2025-11-18 00:27,100.00,988.31,1006.62,152,3.34,3.34,-69,1
1763422369,2025-11-18 00:32,100.00,988.32,1006.63,152,3.52,3.52,-69,1
1763422669,2025-11-18 00:37,100.00,988.38,1006.69,152,3.56,3.56,-70,1
1763423869,2025-11-18 00:57,100.00,988.41,1006.72,152,3.80,3.80,-69,1
1763424170,2025-11-18 01:02,100.00,988.42,1006.73,152,3.91,3.91,-68,1
1763424470,2025-11-18 01:07,100.00,988.61,1006.93,152,3.96,3.96,-68,1
1763424770,2025-11-18 01:12,100.00,988.68,1006.99,152,3.94,3.94,-68,1
1763425370,2025-11-18 01:22,100.00,988.85,1007.16,152,4.04,4.04,-69,1
1763425670,2025-11-18 01:27,100.00,988.91,1007.22,152,4.08,4.08,-70,1
1763425970,2025-11-18 01:32,100.00,989.04,1007.36,152,4.11,4.11,-70,1
1763426270,2025-11-18 01:37,100.00,989.17,1007.48,152,4.16,4.16,-69,1
1763426570,2025-11-18 01:42,100.00,989.29,1007.60,152,4.16,4.16,-69,1
1763426870,2025-11-18 01:47,100.00,989.37,1007.68,152,4.22,4.22,-69,1
1763427170,2025-11-18 01:52,100.00,989.44,1007.76,152,4.18,4.18,-70,1
1763427470,2025-11-18 01:57,100.00,989.52,1007.84,152,4.16,4.16,-69,1
1763427770,2025-11-18 02:02,100.00,989.58,1007.89,152,4.16,4.16,-69,1
1763428070,2025-11-18 02:07,100.00,989.63,1007.94,152,4.20,4.20,-69,1
1763428370,2025-11-18 02:12,100.00,989.82,1008.13,152,4.10,4.10,-69,1
1763428670,2025-11-18 02:17,100.00,989.63,1007.94,152,4.24,4.24,-69,1
1763428970,2025-11-18 02:22,100.00,989.82,1008.13,152,4.10,4.10,-69,1
1763429270,2025-11-18 02:27,100.00,989.68,1007.99,152,4.15,4.15,-68,1
1763429871,2025-11-18 02:37,100.00,989.63,1007.95,152,3.96,3.96,-69,1
1763430471,2025-11-18 02:47,100.00,989.73,1008.04,152,4.02,4.02,-70,1
1763430771,2025-11-18 02:52,100.00,989.95,1008.26,152,4.14,4.14,-69,1
1763431371,2025-11-18 03:02,100.00,990.15,1008.46,152,4.14,4.14,-70,1
1763431671,2025-11-18 03:07,100.00,990.01,1008.32,152,4.00,4.00,-71,1
1763432271,2025-11-18 03:17,100.00,990.02,1008.33,152,3.99,3.99,-68,1
1763432571,2025-11-18 03:22,100.00,990.20,1008.51,152,3.89,3.89,-68,1
1763432871,2025-11-18 03:27,100.00,990.18,1008.49,152,3.84,3.84,-69,1
1763433171,2025-11-18 03:32,100.00,990.21,1008.52,152,3.72,3.72,-67,1
1763433471,2025-11-18 03:37,100.00,990.35,1008.66,152,3.63,3.63,-70,1
1763433771,2025-11-18 03:42,100.00,990.46,1008.77,152,3.81,3.81,-70,1
1763434071,2025-11-18 03:47,100.00,990.49,1008.81,152,3.70,3.70,-70,1
1763434371,2025-11-18 03:52,100.00,990.76,1009.07,152,3.54,3.54,-69,1
1763434671,2025-11-18 03:57,100.00,990.93,1009.24,152,3.52,3.52,-68,1
1763434972,2025-11-18 04:02,100.00,991.01,1009.33,152,3.73,3.73,-71,1
1763435272,2025-11-18 04:07,100.00,990.98,1009.29,152,3.51,3.51,-70,1
1763435572,2025-11-18 04:12,100.00,991.08,1009.40,152,3.55,3.55,-70,1
1763435872,2025-11-18 04:17,100.00,991.28,1009.59,152,3.64,3.64,-69,1
1763436172,2025-11-18 04:22,100.00,991.22,1009.53,152,3.54,3.54,-69,1
1763436472,2025-11-18 04:27,100.00,991.31,1009.62,152,3.56,3.56,-70,1
1763436772,2025-11-18 04:32,100.00,991.43,1009.75,152,3.70,3.70,-68,1
1763437072,2025-11-18 04:37,100.00,991.62,1009.93,152,3.69,3.69,-68,1
1763437372,2025-11-18 04:42,100.00,991.80,1010.11,152,3.55,3.55,-68,1
1763437972,2025-11-18 04:52,100.00,991.75,1010.07,152,3.69,3.69,-69,1
1763438272,2025-11-18 04:57,100.00,991.86,1010.17,152,3.52,3.52,-69,1
1763438572,2025-11-18 05:02,100.00,991.97,1010.28,152,3.45,3.45,-69,1
1763438872,2025-11-18 05:07,100.00,992.10,1010.41,152,3.52,3.52,-69,1
1763439172,2025-11-18 05:12,100.00,992.19,1010.50,152,3.47,3.47,-70,1
1763439472,2025-11-18 05:17,100.00,992.22,1010.53,152,3.45,3.45,-70,1
1763439772,2025-11-18 05:22,100.00,992.37,1010.68,152,3.41,3.41,-71,1
1763440072,2025-11-18 05:27,100.00,992.38,1010.70,152,3.37,3.37,-70,1
1763440372,2025-11-18 05:32,100.00,992.48,1010.79,152,3.30,3.30,-68,1
1763440673,2025-11-18 05:37,100.00,992.63,1010.95,152,3.25,3.25,-70,1
1763440973,2025-11-18 05:42,100.00,992.52,1010.83,152,3.34,3.34,-69,1
1763441273,2025-11-18 05:47,100.00,992.72,1011.04,152,3.29,3.29,-68,1
1763441573,2025-11-18 05:52,100.00,992.74,1011.06,152,3.37,3.37,-69,1
1763441873,2025-11-18 05:57,100.00,992.92,1011.23,152,3.26,3.26,-70,1
1763442173,2025-11-18 06:02,100.00,993.03,1011.34,152,3.17,3.17,-70,1
1763442473,2025-11-18 06:07,100.00,992.90,1011.21,152,3.24,3.24,-69,1
1763442773,2025-11-18 06:12,100.00,993.00,1011.31,152,3.06,3.06,-70,1
1763443073,2025-11-18 06:17,100.00,993.10,1011.42,152,2.99,2.99,-69,1
1763443373,2025-11-18 06:22,100.00,993.30,1011.61,152,2.92,2.92,-70,1
1763443673,2025-11-18 06:27,100.00,993.38,1011.69,152,2.92,2.92,-70,1
1763443973,2025-11-18 06:32,100.00,993.48,1011.80,152,2.73,2.73,-70,1
1763444273,2025-11-18 06:37,100.00,993.53,1011.84,152,2.69,2.69,-70,1
1763444573,2025-11-18 06:42,100.00,993.68,1011.99,152,2.62,2.62,-69,1
1763444873,2025-11-18 06:47,100.00,993.87,1012.18,152,2.62,2.62,-70,1
1763445173,2025-11-18 06:52,100.00,993.98,1012.29,152,2.49,2.49,-71,1
1763445473,2025-11-18 06:57,100.00,994.20,1012.52,152,2.45,2.45,-69,1
1763445774,2025-11-18 07:02,100.00,994.34,1012.66,152,2.41,2.41,-70,1
1763446074,2025-11-18 07:07,100.00,994.60,1012.91,152,2.38,2.38,-70,1
1763446374,2025-11-18 07:12,100.00,994.65,1012.96,152,2.47,2.47,-69,1
1763446674,2025-11-18 07:17,100.00,994.71,1013.02,152,2.46,2.46,-69,1
1763446974,2025-11-18 07:22,100.00,994.88,1013.19,152,2.48,2.48,-70,1
1763447274,2025-11-18 07:27,100.00,994.91,1013.23,152,2.41,2.41,-76,1
1763447574,2025-11-18 07:32,100.00,995.07,1013.39,152,2.38,2.38,-77,1
1763447874,2025-11-18 07:37,100.00,995.22,1013.53,152,2.27,2.27,-72,1
1763448174,2025-11-18 07:42,100.00,995.30,1013.61,152,2.58,2.58,-73,1
1763448475,2025-11-18 07:47,100.00,995.37,1013.68,152,2.46,2.46,-79,1
1763448775,2025-11-18 07:52,100.00,995.38,1013.69,152,2.36,2.36,-76,1
1763449075,2025-11-18 07:57,100.00,995.30,1013.61,152,2.88,2.88,-76,1
1763449375,2025-11-18 08:02,99.04,995.38,1013.70,152,3.29,3.15,-72,1
1763449675,2025-11-18 08:07,96.41,995.40,1013.71,152,3.74,3.22,-75,1
1763449975,2025-11-18 08:12,94.61,995.45,1013.76,152,4.15,3.36,-74,1
1763450276,2025-11-18 08:17,91.50,995.32,1013.63,152,4.44,3.18,-72,1
1763450576,2025-11-18 08:22,91.92,995.42,1013.74,152,4.40,3.20,-73,1
1763450876,2025-11-18 08:27,90.52,995.68,1014.00,152,4.39,2.98,-75,1
1763451176,2025-11-18 08:32,88.79,995.54,1013.85,152,4.98,3.29,-76,1
1763451476,2025-11-18 08:37,85.83,995.71,1014.03,152,5.12,2.95,-75,1
1763451776,2025-11-18 08:42,88.27,995.70,1014.01,152,4.74,2.97,-77,1
1763452076,2025-11-18 08:47,92.29,995.86,1014.17,152,4.05,2.91,-75,1
1763452376,2025-11-18 08:52,92.39,995.88,1014.19,152,3.80,2.68,-75,1
1763452676,2025-11-18 08:57,93.15,996.08,1014.39,152,3.60,2.60,-78,1
1763452976,2025-11-18 09:02,91.55,996.01,1014.32,152,4.30,3.05,-70,1
1763453276,2025-11-18 09:07,91.25,996.24,1014.55,152,4.13,2.83,-77,1
1763453576,2025-11-18 09:12,88.82,996.13,1014.45,152,4.79,3.11,-78,1
1763453876,2025-11-18 09:17,83.64,996.11,1014.42,152,6.08,3.52,-78,1
1763454176,2025-11-18 09:22,82.00,996.05,1014.36,152,5.80,2.97,-79,1
1763454476,2025-11-18 09:27,80.95,996.18,1014.50,152,6.01,2.99,-78,1
1763454776,2025-11-18 09:32,78.55,996.33,1014.64,152,6.35,2.90,-80,1
1763455076,2025-11-18 09:37,78.19,996.12,1014.44,152,6.30,2.79,-75,1
1763455376,2025-11-18 09:42,80.21,996.30,1014.62,152,6.13,2.98,-77,1
1763455677,2025-11-18 09:47,76.67,996.31,1014.63,152,6.46,2.67,-75,1
1763455977,2025-11-18 09:52,81.42,996.38,1014.69,152,5.66,2.73,-73,1
1763456277,2025-11-18 09:57,79.97,996.46,1014.77,152,5.41,2.24,-72,1
1763456577,2025-11-18 10:02,81.01,996.71,1015.02,152,4.71,1.73,-72,1
1763456877,2025-11-18 10:07,83.53,996.75,1015.06,152,4.64,2.09,-73,1
1763457177,2025-11-18 10:12,85.79,996.66,1014.97,152,4.16,2.00,-74,1
1763457477,2025-11-18 10:17,86.95,996.76,1015.07,152,4.07,2.10,-73,1
1763457777,2025-11-18 10:22,87.06,996.74,1015.05,152,3.64,1.69,-72,1
1763458077,2025-11-18 10:27,87.90,996.98,1015.29,152,3.55,1.73,-71,1
1763458377,2025-11-18 10:32,87.98,996.94,1015.25,152,3.76,1.95,-74,1
1763458677,2025-11-18 10:37,89.92,997.05,1015.36,152,3.58,2.08,-75,1
1763458977,2025-11-18 10:42,87.51,997.14,1015.45,152,3.59,1.71,-74,1
1763459277,2025-11-18 10:47,88.92,997.15,1015.47,152,3.91,2.25,-73,1
1763459577,2025-11-18 10:52,89.70,997.21,1015.52,152,3.80,2.27,-80,1
1763459877,2025-11-18 10:57,89.67,997.24,1015.55,152,3.82,2.28,-75,1
1763460177,2025-11-18 11:02,92.30,997.31,1015.62,152,3.82,2.69,-76,1
1763460478,2025-11-18 11:07,91.94,997.33,1015.64,152,3.64,2.45,-74,1
1763460778,2025-11-18 11:12,92.55,997.30,1015.62,152,3.75,2.66,-74,1
1763461078,2025-11-18 11:17,88.35,997.32,1015.64,152,4.21,2.46,-73,1
1763461378,2025-11-18 11:22,89.62,997.39,1015.70,152,3.63,2.09,-72,1
1763461678,2025-11-18 11:27,92.28,997.48,1015.79,152,3.66,2.53,-72,1
1763461978,2025-11-18 11:32,92.55,997.50,1015.81,152,3.82,2.73,-72,1
1763462278,2025-11-18 11:37,90.89,997.53,1015.84,152,3.96,2.61,-72,1
1763462578,2025-11-18 11:42,88.67,997.35,1015.66,152,4.55,2.84,-72,1
1763462878,2025-11-18 11:47,86.35,997.40,1015.71,152,5.08,2.99,-74,1
1763463178,2025-11-18 11:52,83.60,997.38,1015.69,152,5.79,3.23,-76,1
1763463478,2025-11-18 11:57,76.84,997.45,1015.76,152,6.33,2.57,-73,1
1763463778,2025-11-18 12:02,76.74,997.34,1015.66,152,6.50,2.72,-71,1
1763464078,2025-11-18 12:07,78.93,997.55,1015.86,152,5.84,2.47,-74,1
1763464378,2025-11-18 12:12,81.41,997.54,1015.86,152,5.72,2.79,-76,1
1763464678,2025-11-18 12:17,79.94,997.53,1015.84,152,5.77,2.58,-75,1
1763464981,2025-11-18 12:23,82.70,997.59,1015.91,152,5.55,2.84,-74,1
1763465281,2025-11-18 12:28,80.86,997.60,1015.91,152,5.79,2.76,-73,1
1763465581,2025-11-18 12:33,78.40,997.60,1015.92,152,5.33,1.88,-72,1
1763465882,2025-11-18 12:38,79.91,997.63,1015.94,152,5.21,2.03,-76,1
1763466182,2025-11-18 12:43,79.51,997.62,1015.93,152,5.60,2.34,-72,1
1763466482,2025-11-18 12:48,77.87,997.60,1015.91,152,5.79,2.23,-75,1
1763466782,2025-11-18 12:53,76.17,997.58,1015.89,152,5.97,2.10,-75,1
1763467082,2025-11-18 12:58,76.96,997.64,1015.95,152,5.77,2.05,-75,1
1763467382,2025-11-18 13:03,77.52,997.63,1015.95,152,5.59,1.97,-73,1
1763467682,2025-11-18 13:08,73.54,997.61,1015.92,152,6.94,2.54,-75,1
1763467982,2025-11-18 13:13,72.48,997.59,1015.91,152,6.81,2.21,-73,1
1763468282,2025-11-18 13:18,71.46,997.63,1015.94,152,6.70,1.91,-74,1
1763468582,2025-11-18 13:23,72.14,997.75,1016.07,152,6.29,1.65,-74,1
1763468882,2025-11-18 13:28,73.19,997.76,1016.08,152,6.25,1.81,-72,1
1763469182,2025-11-18 13:33,74.47,997.90,1016.21,152,5.38,1.21,-74,1
1763469482,2025-11-18 13:38,74.92,997.82,1016.13,152,5.15,1.07,-74,1
1763469782,2025-11-18 13:43,76.21,997.92,1016.23,152,5.20,1.36,-69,1
1763470082,2025-11-18 13:48,76.36,997.86,1016.18,152,5.42,1.60,-70,1
1763470382,2025-11-18 13:53,77.11,997.97,1016.28,152,5.20,1.52,-71,1
1763470682,2025-11-18 13:58,76.94,998.03,1016.35,152,4.87,1.17,-72,1
1763470982,2025-11-18 14:03,77.97,998.07,1016.39,152,4.61,1.10,-76,1
1763471283,2025-11-18 14:08,77.74,998.14,1016.45,152,4.59,1.04,-74,1
1763471583,2025-11-18 14:13,78.65,998.25,1016.56,152,4.65,1.26,-71,1
1763471883,2025-11-18 14:18,81.24,998.30,1016.61,152,4.38,1.45,-72,1
1763472183,2025-11-18 14:23,82.67,998.33,1016.64,152,4.10,1.42,-70,1
1763472483,2025-11-18 14:28,83.89,998.25,1016.56,152,4.20,1.72,-73,1
1763472783,2025-11-18 14:33,84.21,998.24,1016.55,152,4.33,1.90,-76,1
1763473083,2025-11-18 14:38,84.64,998.31,1016.62,152,4.43,2.07,-74,1
1763473383,2025-11-18 14:43,77.84,998.42,1016.73,152,4.41,0.88,-72,1
1763473683,2025-11-18 14:48,75.03,998.50,1016.81,152,4.31,0.28,-77,1
1763473983,2025-11-18 14:53,75.05,998.50,1016.81,152,4.11,0.09,-74,1
1763474283,2025-11-18 14:58,74.52,998.45,1016.76,152,4.30,0.17,-75,1
1763474583,2025-11-18 15:03,74.62,998.49,1016.80,152,4.01,-0.09,-73,1
1763474883,2025-11-18 15:08,75.42,998.56,1016.88,152,4.14,0.19,-71,1
1763475183,2025-11-18 15:13,76.33,998.62,1016.93,152,4.00,0.22,-77,1
1763475483,2025-11-18 15:18,77.33,998.70,1017.02,152,3.81,0.21,-76,1
1763475783,2025-11-18 15:23,78.60,998.76,1017.08,152,3.55,0.18,-75,1
1763476083,2025-11-18 15:28,80.10,998.69,1017.01,152,3.44,0.34,-79,1
1763476383,2025-11-18 15:33,81.51,998.74,1017.06,152,3.19,0.33,-76,1
1763476684,2025-11-18 15:38,83.08,998.74,1017.05,152,2.97,0.38,-76,1
1763476984,2025-11-18 15:43,84.01,998.74,1017.05,152,2.84,0.41,-74,1
1763477284,2025-11-18 15:48,85.59,998.76,1017.08,152,2.66,0.49,-73,1
1763477584,2025-11-18 15:53,86.85,998.81,1017.12,152,2.41,0.44,-73,1
1763477884,2025-11-18 15:58,87.84,998.80,1017.11,152,2.28,0.47,-74,1
1763478184,2025-11-18 16:03,88.58,998.79,1017.10,152,2.11,0.42,-74,1
1763478484,2025-11-18 16:08,89.46,998.77,1017.09,152,2.03,0.48,-75,1
1763478784,2025-11-18 16:13,90.18,998.82,1017.13,152,1.76,0.32,-75,1
1763479084,2025-11-18 16:18,91.92,998.88,1017.19,152,1.64,0.47,-76,1
1763479384,2025-11-18 16:23,92.08,998.96,1017.27,152,1.53,0.38,-76,1
1763479684,2025-11-18 16:28,92.02,998.99,1017.30,152,1.48,0.32,-75,1
1763479984,2025-11-18 16:33,91.77,999.04,1017.35,152,1.44,0.25,-74,1
1763480284,2025-11-18 16:38,91.77,999.05,1017.37,152,1.40,0.21,-75,1
1763480584,2025-11-18 16:43,91.43,999.08,1017.39,152,1.39,0.15,-75,1
1763480884,2025-11-18 16:48,91.76,999.02,1017.33,152,1.35,0.16,-74,1
1763481184,2025-11-18 16:53,92.02,999.04,1017.36,152,1.20,0.05,-74,1
1763481485,2025-11-18 16:58,91.89,999.04,1017.35,152,1.09,-0.08,-74,1
1763481785,2025-11-18 17:03,92.71,998.99,1017.30,152,0.99,-0.06,-75,1
1763482085,2025-11-18 17:08,92.41,998.99,1017.30,152,1.04,-0.05,-75,1
1763482385,2025-11-18 17:13,92.11,998.94,1017.25,152,1.03,-0.11,-74,1
1763482685,2025-11-18 17:18,92.38,998.98,1017.29,152,1.03,-0.07,-74,1
1763482985,2025-11-18 17:23,92.42,998.94,1017.26,152,1.07,-0.02,-75,1
1763483285,2025-11-18 17:28,92.61,998.88,1017.19,152,1.18,0.12,-74,1
1763483585,2025-11-18 17:33,92.82,998.85,1017.17,152,1.31,0.27,-74,1
1763483885,2025-11-18 17:38,92.93,998.88,1017.20,152,1.43,0.41,-74,1
1763484185,2025-11-18 17:43,93.33,998.83,1017.14,152,1.53,0.57,-74,1
1763484485,2025-11-18 17:48,93.39,998.81,1017.12,152,1.57,0.62,-74,1
1763484785,2025-11-18 17:53,93.01,998.76,1017.07,152,1.71,0.70,-73,1
1763485085,2025-11-18 17:58,92.12,998.68,1016.99,152,1.67,0.53,-74,1
1763485385,2025-11-18 18:03,92.19,998.61,1016.92,152,1.63,0.50,-74,1
1763485685,2025-11-18 18:08,93.17,998.64,1016.95,152,1.56,0.58,-74,1
1763485985,2025-11-18 18:13,94.61,998.74,1017.05,152,1.53,0.76,-75,1
1763486285,2025-11-18 18:18,94.94,998.82,1017.13,152,1.51,0.79,-74,1
1763486585,2025-11-18 18:23,93.99,998.70,1017.01,152,1.62,0.76,-74,1
1763486886,2025-11-18 18:28,95.17,998.72,1017.03,152,1.54,0.85,-75,1
1763487186,2025-11-18 18:33,96.40,998.76,1017.08,152,1.55,1.04,-74,1
1763487486,2025-11-18 18:38,96.37,998.87,1017.18,152,1.62,1.10,-75,1
1763487786,2025-11-18 18:43,95.42,998.88,1017.19,152,1.64,0.99,-75,1
1763488086,2025-11-18 18:48,96.04,998.88,1017.19,152,1.67,1.11,-75,1
1763488386,2025-11-18 18:53,95.74,998.97,1017.28,152,1.78,1.17,-74,1
1763488686,2025-11-18 18:58,95.38,998.98,1017.29,152,1.84,1.18,-73,1
1763488986,2025-11-18 19:03,95.64,998.97,1017.29,152,1.86,1.24,-74,1
1763489286,2025-11-18 19:08,95.75,998.86,1017.18,152,2.02,1.41,-74,1
1763489586,2025-11-18 19:13,94.94,998.87,1017.18,152,2.02,1.29,-73,1
1763489886,2025-11-18 19:18,96.04,998.90,1017.21,152,2.00,1.43,-74,1
1763490186,2025-11-18 19:23,96.62,998.90,1017.21,152,2.04,1.56,-74,1
1763490486,2025-11-18 19:28,97.78,998.98,1017.29,152,2.03,1.72,-74,1
1763490786,2025-11-18 19:33,97.58,999.10,1017.41,152,2.14,1.80,-74,1
1763491086,2025-11-18 19:38,98.46,999.12,1017.43,152,2.16,1.94,-74,1
1763491386,2025-11-18 19:43,97.34,999.09,1017.40,152,2.32,1.94,-75,1
1763491686,2025-11-18 19:48,97.25,999.15,1017.46,152,2.39,2.00,-75,1
1763491987,2025-11-18 19:53,97.19,999.23,1017.54,152,2.46,2.06,-75,1
1763492287,2025-11-18 19:58,97.52,999.25,1017.56,152,2.52,2.17,-76,1
1763492587,2025-11-18 20:03,97.99,999.30,1017.61,152,2.58,2.29,-76,1
1763492887,2025-11-18 20:08,98.44,999.33,1017.64,152,2.62,2.40,-75,1
1763493187,2025-11-18 20:13,98.57,999.28,1017.60,152,2.71,2.51,-75,1
1763493487,2025-11-18 20:18,98.91,999.22,1017.54,152,2.75,2.60,-75,1
1763493787,2025-11-18 20:23,99.03,999.28,1017.59,152,2.76,2.62,-76,1
1763494087,2025-11-18 20:28,99.32,999.27,1017.59,152,2.76,2.66,-75,1
1763494387,2025-11-18 20:33,99.81,999.18,1017.50,152,2.76,2.73,-74,1
1763494687,2025-11-18 20:38,100.00,999.20,1017.52,152,2.77,2.77,-76,1
1763494987,2025-11-18 20:43,100.00,999.21,1017.53,152,2.78,2.78,-74,1
1763495287,2025-11-18 20:48,100.00,999.14,1017.45,152,2.74,2.74,-74,1
1763495587,2025-11-18 20:53,100.00,999.05,1017.36,152,2.87,2.87,-74,1
1763495887,2025-11-18 20:58,100.00,999.10,1017.41,152,2.78,2.78,-74,1
1763496187,2025-11-18 21:03,100.00,999.00,1017.31,152,2.69,2.69,-74,1
1763496487,2025-11-18 21:08,100.00,999.08,1017.39,152,2.59,2.59,-73,1
1763496787,2025-11-18 21:13,100.00,999.03,1017.34,152,2.43,2.43,-74,1
1763497087,2025-11-18 21:18,100.00,999.01,1017.33,152,2.38,2.38,-74,1
1763497388,2025-11-18 21:23,100.00,999.04,1017.35,152,2.38,2.38,-74,1
1763497688,2025-11-18 21:28,100.00,999.04,1017.36,152,2.37,2.37,-74,1
1763497988,2025-11-18 21:33,100.00,999.07,1017.39,152,2.37,2.37,-74,1
1763498288,2025-11-18 21:38,100.00,999.06,1017.38,152,2.34,2.34,-75,1
1763498588,2025-11-18 21:43,100.00,999.00,1017.31,152,2.41,2.41,-74,1
1763498888,2025-11-18 21:48,100.00,998.97,1017.28,152,2.50,2.50,-75,1
1763499188,2025-11-18 21:53,100.00,998.98,1017.29,152,2.54,2.54,-74,1
1763499488,2025-11-18 21:58,100.00,998.93,1017.24,152,2.61,2.61,-75,1
1763499788,2025-11-18 22:03,100.00,998.97,1017.28,152,2.60,2.60,-76,1
1763500088,2025-11-18 22:08,100.00,999.01,1017.32,152,2.62,2.62,-76,1
1763500388,2025-11-18 22:13,100.00,998.94,1017.25,152,2.73,2.73,-75,1
1763500688,2025-11-18 22:18,100.00,998.88,1017.19,152,2.73,2.73,-76,1
1763500988,2025-11-18 22:23,100.00,998.89,1017.20,152,2.56,2.56,-75,1
1763501588,2025-11-18 22:33,100.00,998.88,1017.19,152,2.59,2.59,-75,1
1763501888,2025-11-18 22:38,100.00,998.91,1017.23,152,2.52,2.52,-76,1
1763502189,2025-11-18 22:43,100.00,998.89,1017.20,152,2.46,2.46,-76,1
1763502489,2025-11-18 22:48,100.00,998.85,1017.16,152,2.49,2.49,-74,1
1763502789,2025-11-18 22:53,100.00,998.84,1017.16,152,2.48,2.48,-74,1
1763503089,2025-11-18 22:58,100.00,998.80,1017.11,152,2.44,2.44,-75,1
1763503389,2025-11-18 23:03,100.00,998.80,1017.12,152,2.45,2.45,-75,1
1763503689,2025-11-18 23:08,100.00,998.81,1017.12,152,2.50,2.50,-74,1
1763503989,2025-11-18 23:13,100.00,998.77,1017.08,152,2.53,2.53,-73,1
1763504289,2025-11-18 23:18,100.00,998.65,1016.96,152,2.57,2.57,-74,1
1763504589,2025-11-18 23:23,100.00,998.61,1016.92,152,2.64,2.64,-75,1
1763504889,2025-11-18 23:28,100.00,998.64,1016.95,152,2.76,2.76,-75,1
1763505189,2025-11-18 23:33,100.00,998.55,1016.87,152,2.78,2.78,-76,1
1763505489,2025-11-18 23:38,100.00,998.53,1016.84,152,2.70,2.70,-76,1
1763505789,2025-11-18 23:43,100.00,998.54,1016.85,152,2.77,2.77,-73,1
1763506089,2025-11-18 23:48,100.00,998.44,1016.75,152,2.82,2.82,-75,1
1763506389,2025-11-18 23:53,100.00,998.45,1016.76,152,2.88,2.88,-74,1
1763506689,2025-11-18 23:58,100.00,998.47,1016.79,152,2.87,2.87,-74,1