1763506989,2025-11-19 00:03,100.00,998.49,1016.80,152,2.89,2.89,-76,1
1763507290,2025-11-19 00:08,100.00,998.47,1016.78,152,3.02,3.02,-75,1
1763507590,2025-11-19 00:13,100.00,998.51,1016.82,152,2.93,2.93,-76,1
1763507890,2025-11-19 00:18,100.00,998.50,1016.81,152,2.97,2.97,-75,1
1763508190,2025-11-19 00:23,100.00,998.54,1016.85,152,3.01,3.01,-75,1
1763508490,2025-11-19 00:28,100.00,998.46,1016.77,152,3.04,3.04,-75,1
1763508790,2025-11-19 00:33,100.00,998.50,1016.81,152,3.03,3.03,-75,1
1763509090,2025-11-19 00:38,100.00,998.48,1016.79,152,2.93,2.93,-75,1
1763509390,2025-11-19 00:43,100.00,998.47,1016.79,152,2.92,2.92,-76,1
1763509690,2025-11-19 00:48,100.00,998.44,1016.75,152,3.09,3.09,-74,1
1763509990,2025-11-19 00:53,100.00,998.48,1016.79,152,3.00,3.00,-76,1
1763510290,2025-11-19 00:58,100.00,998.46,1016.78,152,2.99,2.99,-74,1
1763510590,2025-11-19 01:03,100.00,998.45,1016.76,152,3.00,3.00,-75,1
1763510890,2025-11-19 01:08,100.00,998.47,1016.78,152,3.03,3.03,-75,1
1763511190,2025-11-19 01:13,100.00,998.55,1016.86,152,2.98,2.98,-75,1
1763511490,2025-11-19 01:18,100.00,998.57,1016.89,152,2.97,2.97,-74,1
1763511790,2025-11-19 01:23,100.00,998.56,1016.88,152,3.02,3.02,-75,1
1763512090,2025-11-19 01:28,99.67,998.53,1016.85,152,3.00,2.95,-76,1
1763512391,2025-11-19 01:33,99.17,998.57,1016.88,152,3.05,2.93,-75,1
1763512691,2025-11-19 01:38,99.20,998.52,1016.83,152,3.00,2.89,-75,1
1763512991,2025-11-19 01:43,98.77,998.55,1016.86,152,3.00,2.83,-74,1
1763513291,2025-11-19 01:48,98.66,998.53,1016.85,152,3.02,2.83,-75,1
1763513591,2025-11-19 01:53,97.94,998.43,1016.75,152,3.09,2.80,-75,1
1763513891,2025-11-19 01:58,97.29,998.41,1016.72,152,3.04,2.65,-75,1
1763514191,2025-11-19 02:03,96.47,998.43,1016.74,152,3.11,2.60,-75,1
1763514491,2025-11-19 02:08,96.28,998.36,1016.67,152,3.10,2.57,-75,1
1763514791,2025-11-19 02:13,95.91,998.38,1016.70,152,3.02,2.43,-75,1
1763515091,2025-11-19 02:18,96.10,998.32,1016.63,152,3.01,2.45,-76,1
1763515391,2025-11-19 02:23,95.70,998.23,1016.55,152,3.02,2.40,-75,1
1763515691,2025-11-19 02:28,95.79,998.23,1016.54,152,2.98,2.37,-76,1
1763515991,2025-11-19 02:33,95.51,998.24,1016.56,152,2.97,2.32,-75,1
1763516291,2025-11-19 02:38,94.90,998.20,1016.51,152,3.04,2.30,-75,1
1763516591,2025-11-19 02:43,94.11,998.23,1016.55,152,2.98,2.13,-75,1
1763516891,2025-11-19 02:48,93.93,998.24,1016.56,152,2.96,2.08,-76,1
1763517191,2025-11-19 02:53,92.85,998.21,1016.52,152,3.10,2.06,-75,1
1763517492,2025-11-19 02:58,92.66,998.22,1016.53,152,3.06,1.99,-74,1
1763517792,2025-11-19 03:03,92.62,998.29,1016.60,152,2.87,1.79,-73,1
1763518092,2025-11-19 03:08,93.04,998.20,1016.52,152,3.04,2.03,-73,1
1763518392,2025-11-19 03:13,94.21,998.21,1016.53,152,2.88,2.04,-75,1
1763518692,2025-11-19 03:18,93.57,998.19,1016.51,152,2.92,1.99,-73,1
1763518992,2025-11-19 03:23,93.77,998.16,1016.47,152,2.96,2.06,-75,1
1763519292,2025-11-19 03:28,93.79,998.19,1016.50,152,2.89,1.99,-74,1
1763519592,2025-11-19 03:33,93.52,998.17,1016.48,152,2.86,1.92,-74,1
1763519892,2025-11-19 03:38,92.74,998.20,1016.52,152,3.02,1.96,-75,1
1763520192,2025-11-19 03:43,92.57,998.17,1016.49,152,3.03,1.94,-76,1
1763520492,2025-11-19 03:48,92.77,998.16,1016.48,152,2.98,1.93,-75,1
1763520792,2025-11-19 03:53,92.57,998.06,1016.38,152,3.02,1.94,-75,1
1763521092,2025-11-19 03:58,92.40,998.07,1016.38,152,2.98,1.87,-75,1
1763521392,2025-11-19 04:03,92.26,998.08,1016.39,152,2.91,1.78,-76,1
1763521692,2025-11-19 04:08,92.27,998.03,1016.35,152,2.93,1.80,-73,1
1763521992,2025-11-19 04:13,92.72,998.10,1016.42,152,2.88,1.82,-74,1
1763522292,2025-11-19 04:18,92.16,997.98,1016.29,152,2.97,1.82,-76,1
1763522592,2025-11-19 04:23,92.61,998.00,1016.31,152,2.90,1.82,-74,1
1763522893,2025-11-19 04:28,92.98,998.03,1016.35,152,2.82,1.80,-73,1
1763523193,2025-11-19 04:33,92.41,998.04,1016.36,152,2.91,1.80,-74,1
1763523493,2025-11-19 04:38,92.71,998.07,1016.38,152,2.88,1.82,-74,1
1763523793,2025-11-19 04:43,93.02,998.00,1016.31,152,2.76,1.74,-74,1
1763524093,2025-11-19 04:48,93.68,998.07,1016.38,152,2.75,1.83,-77,1
1763524393,2025-11-19 04:53,93.19,998.10,1016.42,152,2.86,1.87,-77,1
1763524693,2025-11-19 04:58,93.32,997.98,1016.29,152,2.75,1.78,-75,1
1763524993,2025-11-19 05:03,92.43,997.91,1016.22,152,2.75,1.65,-75,1
1763525293,2025-11-19 05:08,92.32,997.85,1016.16,152,2.65,1.53,-75,1
1763525593,2025-11-19 05:13,91.25,997.93,1016.24,152,2.83,1.55,-76,1
1763525893,2025-11-19 05:18,90.71,997.91,1016.23,152,2.88,1.51,-75,1
1763526193,2025-11-19 05:23,90.29,997.89,1016.20,152,2.88,1.45,-76,1
1763526493,2025-11-19 05:28,90.18,997.85,1016.17,152,2.89,1.44,-75,1
1763526793,2025-11-19 05:33,90.50,997.85,1016.16,152,2.83,1.43,-73,1
1763527093,2025-11-19 05:38,89.83,997.84,1016.15,152,2.86,1.36,-76,1
1763527393,2025-11-19 05:43,90.10,997.83,1016.14,152,2.84,1.38,-73,1
1763527693,2025-11-19 05:48,90.40,997.88,1016.19,152,2.84,1.43,-76,1
1763527993,2025-11-19 05:53,90.46,997.79,1016.10,152,2.84,1.43,-74,1
1763528294,2025-11-19 05:58,91.22,997.84,1016.16,152,2.62,1.33,-74,1
1763528594,2025-11-19 06:03,91.30,997.79,1016.10,152,2.70,1.42,-75,1
1763528894,2025-11-19 06:08,91.23,997.72,1016.04,152,2.66,1.38,-74,1
1763529194,2025-11-19 06:13,91.45,997.75,1016.06,152,2.69,1.44,-75,1
1763529494,2025-11-19 06:18,91.39,997.78,1016.10,152,2.61,1.35,-74,1
1763529794,2025-11-19 06:23,91.29,997.73,1016.04,152,2.68,1.40,-77,1
1763530094,2025-11-19 06:28,91.73,997.84,1016.15,152,2.58,1.37,-74,1
1763530394,2025-11-19 06:33,91.63,997.88,1016.19,152,2.59,1.37,-76,1
1763530694,2025-11-19 06:38,91.50,997.91,1016.22,152,2.57,1.33,-75,1
1763530994,2025-11-19 06:43,91.21,997.90,1016.22,152,2.53,1.24,-75,1
1763531294,2025-11-19 06:48,91.55,998.00,1016.32,152,2.44,1.21,-75,1
1763531594,2025-11-19 06:53,91.70,998.07,1016.38,152,2.37,1.16,-74,1
1763531894,2025-11-19 06:58,91.30,998.16,1016.47,152,2.45,1.18,-75,1
1763532194,2025-11-19 07:03,90.94,998.22,1016.53,152,2.47,1.14,-75,1
1763532494,2025-11-19 07:08,91.31,998.29,1016.61,152,2.37,1.10,-73,1
1763532794,2025-11-19 07:13,91.12,998.37,1016.69,152,2.43,1.13,-76,1
1763533095,2025-11-19 07:18,90.94,998.38,1016.69,152,2.41,1.08,-75,1
1763533395,2025-11-19 07:23,90.99,998.40,1016.71,152,2.38,1.06,-76,1
1763533695,2025-11-19 07:28,90.79,998.52,1016.83,152,2.32,0.97,-73,1
1763533995,2025-11-19 07:33,91.19,998.56,1016.87,152,2.37,1.08,-75,1
1763534295,2025-11-19 07:38,91.79,998.66,1016.97,152,2.29,1.09,-74,1
1763534595,2025-11-19 07:43,90.68,998.71,1017.03,152,2.33,0.96,-77,1
1763534895,2025-11-19 07:48,89.88,998.79,1017.10,152,2.43,0.94,-74,1
1763535196,2025-11-19 07:53,89.33,998.75,1017.06,152,2.49,0.91,-73,1
1763535496,2025-11-19 07:58,88.35,998.68,1017.00,152,2.59,0.86,-73,1
1763535796,2025-11-19 08:03,88.52,998.74,1017.05,152,2.41,0.71,-76,1
1763536096,2025-11-19 08:08,86.13,998.69,1017.00,152,2.79,0.70,-75,1
1763536396,2025-11-19 08:13,85.03,998.81,1017.12,152,3.09,0.82,-77,1
1763536696,2025-11-19 08:18,79.89,998.76,1017.07,152,3.74,0.59,-74,1
1763536996,2025-11-19 08:23,77.22,998.58,1016.90,152,4.26,0.63,-71,1
1763537296,2025-11-19 08:28,75.44,998.50,1016.81,152,4.81,0.84,-72,1
1763537596,2025-11-19 08:33,73.41,998.42,1016.73,152,5.26,0.90,-73,1
1763537897,2025-11-19 08:38,69.24,998.66,1016.97,152,5.43,0.25,-72,1
1763538197,2025-11-19 08:43,69.11,998.32,1016.64,152,6.15,0.91,-73,1
1763538497,2025-11-19 08:48,69.29,998.28,1016.60,152,6.13,0.93,-73,1
1763538797,2025-11-19 08:53,67.32,998.20,1016.51,152,5.79,0.21,-73,1
1763539097,2025-11-19 08:58,64.20,998.43,1016.75,152,5.95,-0.29,-73,1
1763539397,2025-11-19 09:03,63.70,998.30,1016.61,152,6.53,0.15,-75,1
1763539697,2025-11-19 09:08,62.83,998.30,1016.62,152,6.89,0.30,-72,1
1763539997,2025-11-19 09:13,59.44,998.47,1016.78,152,7.46,0.08,-74,1
1763540297,2025-11-19 09:18,56.81,998.42,1016.73,152,8.41,0.34,-73,1
1763540597,2025-11-19 09:23,51.84,998.41,1016.73,152,9.13,-0.25,-74,1
1763540897,2025-11-19 09:28,53.31,998.42,1016.73,152,8.34,-0.60,-72,1
1763541197,2025-11-19 09:33,52.07,998.41,1016.73,152,8.61,-0.67,-72,1
1763541497,2025-11-19 09:38,52.80,998.36,1016.68,152,7.90,-1.14,-72,1
1763541797,2025-11-19 09:43,57.55,998.38,1016.69,152,6.83,-0.96,-69,1
1763542097,2025-11-19 09:48,59.75,998.26,1016.58,152,6.30,-0.95,-72,1
1763542397,2025-11-19 09:53,57.35,998.18,1016.49,152,6.25,-1.55,-72,1
1763542698,2025-11-19 09:58,59.87,998.16,1016.47,152,5.95,-1.25,-70,1
1763542998,2025-11-19 10:03,56.65,998.39,1016.71,152,6.30,-1.67,-72,1
1763543298,2025-11-19 10:08,56.51,998.08,1016.39,152,6.84,-1.20,-74,1
1763543598,2025-11-19 10:13,55.23,998.04,1016.36,152,6.95,-1.41,-71,1
1763543898,2025-11-19 10:18,57.39,998.08,1016.39,152,6.15,-1.64,-72,1
1763544198,2025-11-19 10:23,59.26,998.01,1016.32,152,6.21,-1.14,-73,1
1763544498,2025-11-19 10:28,55.90,998.14,1016.45,152,6.64,-1.54,-72,1
1763544798,2025-11-19 10:33,58.04,998.02,1016.34,152,6.10,-1.53,-72,1
1763545098,2025-11-19 10:38,56.26,997.85,1016.16,152,6.55,-1.53,-71,1
1763545398,2025-11-19 10:43,57.86,997.89,1016.21,152,6.10,-1.57,-73,1
1763545698,2025-11-19 10:48,58.51,997.74,1016.05,152,6.18,-1.35,-71,1
1763545998,2025-11-19 10:53,58.99,997.63,1015.94,152,6.25,-1.17,-74,1
1763546298,2025-11-19 10:58,56.14,997.53,1015.85,152,6.63,-1.49,-71,1
1763546598,2025-11-19 11:03,58.15,997.52,1015.83,152,6.59,-1.05,-72,1
1763546898,2025-11-19 11:08,57.34,997.41,1015.72,152,6.76,-1.08,-74,1
1763547198,2025-11-19 11:13,56.87,997.36,1015.67,152,6.29,-1.63,-71,1
1763547499,2025-11-19 11:18,57.46,997.33,1015.65,152,6.88,-0.93,-73,1
1763547799,2025-11-19 11:23,53.82,997.31,1015.62,152,7.35,-1.39,-71,1
1763548099,2025-11-19 11:28,54.44,997.37,1015.68,152,6.84,-1.71,-70,1
1763548399,2025-11-19 11:33,53.33,997.20,1015.51,152,7.24,-1.62,-73,1
1763548699,2025-11-19 11:38,55.66,997.26,1015.58,152,6.64,-1.60,-72,1
1763548999,2025-11-19 11:43,55.87,997.18,1015.50,152,6.47,-1.70,-73,1
1763549299,2025-11-19 11:48,56.99,997.21,1015.52,152,6.15,-1.73,-73,1
1763549599,2025-11-19 11:53,57.97,997.05,1015.36,152,6.25,-1.41,-72,1
1763549899,2025-11-19 11:58,54.62,997.01,1015.32,152,7.15,-1.37,-72,1
1763550199,2025-11-19 12:03,54.49,996.87,1015.19,152,7.53,-1.05,-72,1
1763550499,2025-11-19 12:08,55.34,996.72,1015.04,152,7.15,-1.20,-72,1
1763550799,2025-11-19 12:13,53.73,996.75,1015.06,152,7.67,-1.11,-70,1
1763551099,2025-11-19 12:18,55.48,996.67,1014.99,152,7.34,-0.98,-70,1
1763551399,2025-11-19 12:23,53.98,996.72,1015.03,152,7.31,-1.39,-70,1
1763551699,2025-11-19 12:28,52.95,996.73,1015.04,152,7.45,-1.52,-69,1
1763552000,2025-11-19 12:33,56.37,996.45,1014.76,152,6.95,-1.13,-72,1
1763552300,2025-11-19 12:38,53.80,996.50,1014.81,152,7.47,-1.28,-68,1
1763552600,2025-11-19 12:43,53.97,996.42,1014.73,152,7.71,-1.02,-71,1
1763552900,2025-11-19 12:48,52.81,996.33,1014.64,152,8.10,-0.95,-71,1
1763553200,2025-11-19 12:53,54.54,996.30,1014.61,152,7.83,-0.76,-70,1
1763553500,2025-11-19 12:58,52.90,996.34,1014.65,152,7.82,-1.19,-71,1
1763553800,2025-11-19 13:03,53.98,996.15,1014.46,152,8.21,-0.55,-72,1
1763554100,2025-11-19 13:08,52.62,996.24,1014.55,152,8.45,-0.67,-71,1
1763554400,2025-11-19 13:13,53.51,996.25,1014.56,152,7.77,-1.08,-71,1
1763554700,2025-11-19 13:18,55.43,996.14,1014.46,152,7.47,-0.87,-69,1
1763555000,2025-11-19 13:23,54.68,996.08,1014.39,152,7.71,-0.84,-72,1
1763555300,2025-11-19 13:28,54.67,996.10,1014.42,152,7.12,-1.39,-70,1
1763555600,2025-11-19 13:33,55.69,996.09,1014.40,152,7.21,-1.05,-70,1
1763555900,2025-11-19 13:38,56.67,996.07,1014.38,152,6.97,-1.04,-71,1
1763556200,2025-11-19 13:43,57.86,996.11,1014.42,152,6.65,-1.06,-70,1
1763556501,2025-11-19 13:48,59.19,996.02,1014.34,152,6.43,-0.95,-71,1
1763556801,2025-11-19 13:53,61.15,996.10,1014.41,152,6.06,-0.86,-73,1
1763557101,2025-11-19 13:58,60.88,996.09,1014.40,152,6.15,-0.83,-76,1
1763557401,2025-11-19 14:03,62.68,996.13,1014.44,152,5.90,-0.67,-74,1
1763557701,2025-11-19 14:08,64.24,996.14,1014.46,152,5.57,-0.65,-73,1
1763558001,2025-11-19 14:13,66.63,996.09,1014.41,152,5.20,-0.50,-75,1
1763558301,2025-11-19 14:18,67.64,996.11,1014.43,152,4.99,-0.49,-78,1
1763558601,2025-11-19 14:23,67.03,996.06,1014.37,152,5.22,-0.40,-76,1
1763558901,2025-11-19 14:28,66.88,996.10,1014.41,152,5.26,-0.39,-72,1
1763559201,2025-11-19 14:33,67.66,996.09,1014.40,152,5.31,-0.18,-77,1
1763559501,2025-11-19 14:38,67.47,996.13,1014.44,152,5.41,-0.13,-77,1
1763559801,2025-11-19 14:43,67.22,996.09,1014.40,152,5.51,-0.08,-73,1
1763560101,2025-11-19 14:48,66.83,996.18,1014.50,152,5.38,-0.29,-73,1
1763560401,2025-11-19 14:53,66.44,996.17,1014.49,152,5.45,-0.30,-73,1
1763560701,2025-11-19 14:58,66.62,996.17,1014.48,152,5.44,-0.27,-73,1
1763561002,2025-11-19 15:03,66.95,996.20,1014.51,152,5.47,-0.17,-71,1
1763561302,2025-11-19 15:08,67.67,996.19,1014.51,152,5.30,-0.19,-74,1
1763561602,2025-11-19 15:13,69.97,996.23,1014.54,152,4.85,-0.16,-73,1
1763561902,2025-11-19 15:18,72.46,996.26,1014.57,152,4.45,-0.07,-71,1
1763562202,2025-11-19 15:23,74.62,996.27,1014.59,152,4.06,-0.04,-72,1
1763562502,2025-11-19 15:28,76.46,996.28,1014.60,152,3.78,0.02,-71,1
1763562802,2025-11-19 15:33,78.50,996.23,1014.54,152,3.47,0.09,-72,1
1763563102,2025-11-19 15:38,78.19,996.22,1014.53,152,3.31,-0.12,-72,1
1763563402,2025-11-19 15:43,79.56,996.21,1014.53,152,3.15,-0.04,-73,1
1763563702,2025-11-19 15:48,81.55,996.27,1014.58,152,2.95,0.10,-71,1
1763564002,2025-11-19 15:53,83.67,996.25,1014.56,152,2.61,0.13,-72,1
1763564302,2025-11-19 15:58,85.01,996.22,1014.53,152,2.49,0.23,-71,1
1763564602,2025-11-19 16:03,87.03,996.27,1014.58,152,2.31,0.37,-71,1
1763564902,2025-11-19 16:08,87.06,996.23,1014.54,152,2.13,0.20,-72,1
1763565202,2025-11-19 16:13,88.66,996.27,1014.59,152,1.99,0.32,-72,1
1763565502,2025-11-19 16:18,88.17,996.31,1014.63,152,1.92,0.17,-72,1
1763565803,2025-11-19 16:23,88.51,996.32,1014.63,152,1.88,0.18,-72,1
1763566103,2025-11-19 16:28,90.42,996.38,1014.69,152,1.95,0.55,-72,1
1763566403,2025-11-19 16:33,91.35,996.42,1014.73,152,1.93,0.67,-73,1
1763566703,2025-11-19 16:38,90.39,996.38,1014.70,152,1.94,0.53,-73,1
1763567003,2025-11-19 16:43,91.01,996.36,1014.68,152,1.91,0.60,-73,1
1763567303,2025-11-19 16:48,91.48,996.30,1014.62,152,1.97,0.73,-72,1
1763567603,2025-11-19 16:53,92.19,996.30,1014.62,152,1.87,0.74,-70,1
1763567903,2025-11-19 16:58,92.47,996.34,1014.65,152,1.82,0.73,-72,1
1763568203,2025-11-19 17:03,92.70,996.40,1014.71,152,1.85,0.79,-72,1
1763568503,2025-11-19 17:08,92.66,996.37,1014.68,152,1.81,0.75,-72,1
1763568803,2025-11-19 17:13,93.43,996.37,1014.69,152,1.68,0.73,-72,1
1763569103,2025-11-19 17:18,94.01,996.35,1014.66,152,1.53,0.67,-72,1
1763569403,2025-11-19 17:23,94.65,996.30,1014.61,152,1.28,0.52,-71,1
1763569703,2025-11-19 17:28,95.43,996.29,1014.60,152,1.21,0.56,-71,1
1763570003,2025-11-19 17:33,96.92,996.33,1014.64,152,1.10,0.66,-72,1
1763570304,2025-11-19 17:38,97.04,996.29,1014.61,152,1.03,0.61,-72,1
1763570604,2025-11-19 17:43,98.42,996.31,1014.62,152,0.95,0.73,-71,1
1763570904,2025-11-19 17:48,98.97,996.30,1014.61,152,0.79,0.64,-72,1
1763571204,2025-11-19 17:53,100.00,996.32,1014.63,152,0.72,0.72,-72,1
1763571504,2025-11-19 17:58,100.00,996.37,1014.69,152,0.72,0.72,-72,1
1763572104,2025-11-19 18:08,100.00,996.39,1014.71,152,0.68,0.68,-73,1
1763572404,2025-11-19 18:13,100.00,996.42,1014.73,152,0.64,0.64,-71,1
1763572704,2025-11-19 18:18,100.00,996.44,1014.76,152,0.58,0.58,-72,1
1763573004,2025-11-19 18:23,100.00,996.42,1014.74,152,0.50,0.50,-71,1
1763573304,2025-11-19 18:28,100.00,996.44,1014.76,152,0.44,0.44,-73,1
1763573604,2025-11-19 18:33,100.00,996.45,1014.76,152,0.40,0.40,-72,1
1763573904,2025-11-19 18:38,100.00,996.44,1014.75,152,0.34,0.34,-72,1
1763574204,2025-11-19 18:43,100.00,996.40,1014.71,152,0.25,0.25,-72,1
1763574504,2025-11-19 18:48,100.00,996.44,1014.75,152,0.18,0.18,-72,1
1763574804,2025-11-19 18:53,100.00,996.41,1014.73,152,0.12,0.12,-72,1
1763575104,2025-11-19 18:58,100.00,996.40,1014.71,152,0.07,0.07,-72,1
1763575404,2025-11-19 19:03,100.00,996.29,1014.60,152,0.07,0.07,-72,1
1763575705,2025-11-19 19:08,100.00,996.34,1014.66,152,-0.01,-0.01,-72,1
1763576005,2025-11-19 19:13,100.00,996.28,1014.60,152,0.00,-0.00,-72,1
1763576305,2025-11-19 19:18,100.00,996.29,1014.60,152,-0.06,-0.06,-73,1
1763576605,2025-11-19 19:23,100.00,996.36,1014.67,152,-0.03,-0.03,-72,1
1763576905,2025-11-19 19:28,100.00,996.36,1014.67,152,-0.07,-0.07,-72,1
1763577205,2025-11-19 19:33,100.00,996.33,1014.64,152,-0.14,-0.14,-72,1
1763577505,2025-11-19 19:38,100.00,996.36,1014.68,152,-0.21,-0.21,-72,1
1763577805,2025-11-19 19:43,100.00,996.38,1014.69,152,-0.20,-0.20,-73,1
1763578105,2025-11-19 19:48,100.00,996.32,1014.64,152,-0.21,-0.21,-73,1
1763578705,2025-11-19 19:58,100.00,996.32,1014.63,152,-0.22,-0.22,-71,1
1763579005,2025-11-19 20:03,100.00,996.37,1014.68,152,-0.16,-0.16,-72,1
1763579305,2025-11-19 20:08,100.00,996.37,1014.68,152,-0.19,-0.19,-71,1
1763579605,2025-11-19 20:13,100.00,996.30,1014.61,152,-0.18,-0.18,-71,1
1763579905,2025-11-19 20:18,100.00,996.32,1014.63,152,-0.21,-0.21,-72,1
1763580506,2025-11-19 20:28,100.00,996.40,1014.71,152,-0.18,-0.18,-70,1
1763580806,2025-11-19 20:33,100.00,996.30,1014.61,152,-0.09,-0.09,-73,1
1763581106,2025-11-19 20:38,100.00,996.34,1014.65,152,-0.09,-0.09,-72,1
1763581706,2025-11-19 20:48,100.00,996.31,1014.62,152,-0.09,-0.09,-74,1
1763582006,2025-11-19 20:53,100.00,996.28,1014.59,152,-0.06,-0.06,-72,1
1763582306,2025-11-19 20:58,100.00,996.26,1014.58,152,-0.04,-0.04,-72,1
1763582606,2025-11-19 21:03,100.00,996.23,1014.55,152,-0.08,-0.08,-74,1
1763582906,2025-11-19 21:08,100.00,996.30,1014.62,152,-0.04,-0.04,-72,1
1763583206,2025-11-19 21:13,100.00,996.22,1014.53,152,-0.08,-0.08,-72,1
1763583506,2025-11-19 21:18,100.00,996.22,1014.54,152,-0.17,-0.17,-73,1
1763583806,2025-11-19 21:23,100.00,996.18,1014.50,152,-0.16,-0.16,-72,1
1763584106,2025-11-19 21:28,100.00,996.12,1014.44,152,0.08,0.08,-71,1
1763584406,2025-11-19 21:33,100.00,996.17,1014.48,152,0.03,0.03,-73,1
1763584706,2025-11-19 21:38,100.00,996.15,1014.46,152,-0.03,-0.03,-71,1
1763585006,2025-11-19 21:43,100.00,996.14,1014.45,152,-0.04,-0.04,-71,1
1763585306,2025-11-19 21:48,100.00,996.10,1014.42,152,0.08,0.08,-73,1
1763585607,2025-11-19 21:53,100.00,996.19,1014.50,152,-0.02,-0.02,-72,1
1763585907,2025-11-19 21:58,100.00,996.10,1014.41,152,0.05,0.05,-73,1
1763586507,2025-11-19 22:08,100.00,996.06,1014.38,152,0.14,0.14,-72,1
1763586807,2025-11-19 22:13,100.00,996.06,1014.37,152,0.15,0.15,-72,1
1763587107,2025-11-19 22:18,100.00,996.02,1014.34,152,0.18,0.18,-73,1
1763587407,2025-11-19 22:23,100.00,996.10,1014.42,152,0.19,0.19,-71,1
1763587707,2025-11-19 22:28,100.00,996.03,1014.34,152,0.13,0.13,-72,1
1763588007,2025-11-19 22:33,100.00,995.98,1014.30,152,0.14,0.14,-72,1
1763588307,2025-11-19 22:38,100.00,995.96,1014.27,152,0.13,0.13,-71,1
1763588607,2025-11-19 22:43,100.00,996.02,1014.33,152,0.09,0.09,-72,1
1763588907,2025-11-19 22:48,100.00,996.03,1014.34,152,0.08,0.08,-72,1
1763589207,2025-11-19 22:53,100.00,995.98,1014.30,152,0.05,0.05,-72,1
1763589507,2025-11-19 22:58,100.00,996.05,1014.37,152,-0.08,-0.08,-72,1
1763589807,2025-11-19 23:03,100.00,995.99,1014.30,152,-0.03,-0.03,-73,1
1763590107,2025-11-19 23:08,100.00,996.03,1014.35,152,-0.01,-0.01,-71,1
1763590407,2025-11-19 23:13,100.00,995.97,1014.28,152,0.00,-0.00,-72,1
1763590708,2025-11-19 23:18,100.00,995.90,1014.22,152,-0.07,-0.07,-72,1
1763591008,2025-11-19 23:23,100.00,995.93,1014.25,152,-0.11,-0.11,-73,1
1763591308,2025-11-19 23:28,100.00,995.97,1014.28,152,-0.11,-0.11,-72,1
1763591608,2025-11-19 23:33,100.00,995.95,1014.26,152,-0.16,-0.16,-71,1
1763591908,2025-11-19 23:38,100.00,995.94,1014.25,152,-0.15,-0.15,-71,1
1763592208,2025-11-19 23:43,100.00,995.76,1014.07,152,-0.11,-0.11,-71,1
1763592508,2025-11-19 23:48,100.00,995.74,1014.05,152,-0.20,-0.20,-72,1
1763592808,2025-11-19 23:53,100.00,995.73,1014.04,152,-0.16,-0.16,-71,1
1763593108,2025-11-19 23:58,100.00,995.66,1013.97,152,-0.20,-0.20,-71,1