1763593408,2025-11-20 00:03,100.00,995.63,1013.95,152,-0.33,-0.33,-71,1
1763593708,2025-11-20 00:08,100.00,995.68,1014.00,152,-0.32,-0.32,-71,1
1763594008,2025-11-20 00:13,100.00,995.56,1013.88,152,-0.22,-0.22,-70,1
1763594308,2025-11-20 00:18,100.00,995.52,1013.84,152,-0.21,-0.21,-72,1
1763594608,2025-11-20 00:23,100.00,995.44,1013.76,152,-0.22,-0.22,-71,1
1763594908,2025-11-20 00:28,100.00,995.48,1013.79,152,-0.27,-0.27,-70,1
1763595208,2025-11-20 00:33,100.00,995.44,1013.75,152,-0.23,-0.23,-72,1
1763595509,2025-11-20 00:38,100.00,995.45,1013.76,152,-0.28,-0.28,-72,1
1763595809,2025-11-20 00:43,100.00,995.40,1013.71,152,-0.40,-0.40,-71,1
1763596109,2025-11-20 00:48,100.00,995.32,1013.64,152,-0.55,-0.55,-71,1
1763596409,2025-11-20 00:53,100.00,995.23,1013.55,152,-0.66,-0.66,-70,1
1763596709,2025-11-20 00:58,100.00,995.32,1013.63,152,-0.79,-0.79,-70,1
1763597309,2025-11-20 01:08,100.00,995.26,1013.57,152,-0.96,-0.96,-71,1
1763597609,2025-11-20 01:13,100.00,995.20,1013.51,152,-1.07,-1.07,-71,1
1763597909,2025-11-20 01:18,100.00,995.19,1013.51,152,-1.03,-1.03,-70,1
1763598209,2025-11-20 01:23,100.00,995.19,1013.50,152,-1.11,-1.11,-71,1
1763598809,2025-11-20 01:33,100.00,995.21,1013.52,152,-1.18,-1.18,-70,1
1763599109,2025-11-20 01:38,100.00,995.17,1013.49,152,-1.25,-1.25,-71,1
1763599409,2025-11-20 01:43,100.00,995.12,1013.43,152,-1.31,-1.31,-70,1
1763599709,2025-11-20 01:48,100.00,995.05,1013.36,152,-1.32,-1.32,-70,1
1763600309,2025-11-20 01:58,100.00,995.09,1013.40,152,-1.34,-1.34,-70,1
1763600609,2025-11-20 02:03,100.00,994.98,1013.29,152,-1.36,-1.36,-71,1
1763600909,2025-11-20 02:08,100.00,994.94,1013.25,152,-1.42,-1.42,-70,1
1763601209,2025-11-20 02:13,100.00,994.83,1013.14,152,-1.51,-1.51,-71,1
1763601510,2025-11-20 02:18,100.00,994.92,1013.23,152,-1.51,-1.51,-71,1
1763601810,2025-11-20 02:23,100.00,994.93,1013.24,152,-1.42,-1.42,-70,1
1763602110,2025-11-20 02:28,100.00,994.88,1013.20,152,-1.39,-1.39,-72,1
1763602410,2025-11-20 02:33,100.00,994.90,1013.21,152,-1.26,-1.26,-70,1
1763602710,2025-11-20 02:38,100.00,994.77,1013.08,152,-1.32,-1.32,-72,1
1763603010,2025-11-20 02:43,100.00,994.65,1012.96,152,-1.17,-1.17,-71,1
1763603310,2025-11-20 02:48,100.00,994.63,1012.94,152,-1.16,-1.16,-71,1
1763603610,2025-11-20 02:53,100.00,994.60,1012.92,152,-1.15,-1.15,-71,1
1763604210,2025-11-20 03:03,100.00,994.45,1012.76,152,-1.27,-1.27,-71,1
1763604510,2025-11-20 03:08,100.00,994.43,1012.75,152,-1.36,-1.36,-71,1
1763605410,2025-11-20 03:23,100.00,994.30,1012.62,152,-1.27,-1.27,-71,1
1763605710,2025-11-20 03:28,100.00,994.28,1012.59,152,-1.29,-1.29,-71,1
1763606010,2025-11-20 03:33,100.00,994.21,1012.52,152,-1.33,-1.33,-70,1
1763606311,2025-11-20 03:38,100.00,994.15,1012.46,152,-1.39,-1.39,-70,1
1763606611,2025-11-20 03:43,100.00,994.13,1012.44,152,-1.35,-1.35,-70,1
1763606911,2025-11-20 03:48,100.00,994.13,1012.44,152,-1.37,-1.37,-70,1
1763607211,2025-11-20 03:53,100.00,994.08,1012.40,152,-1.56,-1.56,-71,1
1763607511,2025-11-20 03:58,100.00,994.03,1012.35,152,-1.57,-1.57,-71,1
1763607811,2025-11-20 04:03,100.00,993.96,1012.28,152,-1.69,-1.69,-70,1
1763608111,2025-11-20 04:08,100.00,993.92,1012.23,152,-1.78,-1.78,-70,1
1763608711,2025-11-20 04:18,100.00,993.87,1012.19,152,-1.76,-1.76,-71,1
1763609011,2025-11-20 04:23,100.00,993.74,1012.05,152,-1.80,-1.80,-70,1
1763609311,2025-11-20 04:28,100.00,993.64,1011.95,152,-1.76,-1.76,-71,1
1763609611,2025-11-20 04:33,100.00,993.72,1012.04,152,-1.74,-1.74,-71,1
1763609911,2025-11-20 04:38,100.00,993.72,1012.03,152,-1.76,-1.76,-71,1
1763610211,2025-11-20 04:43,100.00,993.71,1012.02,152,-1.57,-1.57,-71,1
1763610511,2025-11-20 04:48,100.00,993.65,1011.97,152,-1.55,-1.55,-71,1
1763610811,2025-11-20 04:53,100.00,993.57,1011.88,152,-1.42,-1.42,-70,1
1763611112,2025-11-20 04:58,100.00,993.55,1011.86,152,-1.39,-1.39,-71,1
1763611412,2025-11-20 05:03,100.00,993.56,1011.87,152,-1.32,-1.32,-71,1
1763611712,2025-11-20 05:08,100.00,993.51,1011.83,152,-1.31,-1.31,-70,1
1763612012,2025-11-20 05:13,100.00,993.53,1011.85,152,-1.28,-1.28,-71,1
1763612312,2025-11-20 05:18,100.00,993.49,1011.81,152,-1.34,-1.34,-71,1
1763612612,2025-11-20 05:23,100.00,993.34,1011.66,152,-1.21,-1.21,-70,1
1763612912,2025-11-20 05:28,100.00,993.30,1011.62,152,-1.05,-1.05,-71,1
1763613212,2025-11-20 05:33,100.00,993.39,1011.71,152,-1.03,-1.03,-70,1
1763613512,2025-11-20 05:38,100.00,993.40,1011.71,152,-1.06,-1.06,-71,1
1763613812,2025-11-20 05:43,100.00,993.44,1011.75,152,-0.91,-0.91,-71,1
1763614112,2025-11-20 05:48,100.00,993.50,1011.81,152,-0.84,-0.84,-73,1
1763614412,2025-11-20 05:53,100.00,993.35,1011.67,152,-0.85,-0.85,-72,1
1763614712,2025-11-20 05:58,100.00,993.32,1011.63,152,-0.82,-0.82,-70,1
1763615012,2025-11-20 06:03,100.00,993.21,1011.52,152,-0.93,-0.93,-71,1
1763615312,2025-11-20 06:08,100.00,993.27,1011.58,152,-0.79,-0.79,-71,1
1763615612,2025-11-20 06:13,100.00,993.21,1011.52,152,-0.90,-0.90,-72,1
1763615912,2025-11-20 06:18,100.00,993.20,1011.51,152,-0.52,-0.52,-70,1
1763616213,2025-11-20 06:23,100.00,993.22,1011.54,152,-0.61,-0.61,-71,1
1763616513,2025-11-20 06:28,100.00,993.23,1011.55,152,-0.57,-0.57,-71,1
1763616813,2025-11-20 06:33,100.00,993.34,1011.65,152,-0.63,-0.63,-70,1
1763617113,2025-11-20 06:38,100.00,993.26,1011.58,152,-0.69,-0.69,-71,1
1763617413,2025-11-20 06:43,100.00,993.19,1011.50,152,-0.79,-0.79,-71,1
1763617713,2025-11-20 06:48,100.00,993.32,1011.63,152,-0.90,-0.90,-71,1
1763618013,2025-11-20 06:53,100.00,993.42,1011.74,152,-0.98,-0.98,-71,1
1763618313,2025-11-20 06:58,100.00,993.58,1011.89,152,-0.95,-0.95,-71,1
1763618613,2025-11-20 07:03,100.00,993.54,1011.85,152,-0.98,-0.98,-71,1
1763618913,2025-11-20 07:08,100.00,993.47,1011.78,152,-0.95,-0.95,-71,1
1763619213,2025-11-20 07:13,100.00,993.53,1011.85,152,-0.90,-0.90,-71,1
1763619513,2025-11-20 07:18,100.00,993.56,1011.87,152,-1.05,-1.05,-71,1
1763619813,2025-11-20 07:23,100.00,993.42,1011.73,152,-0.88,-0.88,-71,1
1763620113,2025-11-20 07:28,100.00,993.54,1011.85,152,-0.76,-0.76,-70,1
1763620413,2025-11-20 07:33,100.00,993.56,1011.87,152,-0.60,-0.60,-72,1
1763620713,2025-11-20 07:38,100.00,993.76,1012.07,152,-0.48,-0.48,-71,1
1763621014,2025-11-20 07:43,100.00,993.70,1012.01,152,-0.54,-0.54,-72,1
1763621315,2025-11-20 07:48,100.00,993.58,1011.90,152,-0.69,-0.69,-72,1
1763621615,2025-11-20 07:53,100.00,993.59,1011.90,152,-0.68,-0.68,-72,1
1763622215,2025-11-20 08:03,100.00,993.34,1011.66,152,-0.44,-0.44,-70,1
1763622515,2025-11-20 08:08,100.00,993.46,1011.77,152,-0.30,-0.30,-72,1
1763622815,2025-11-20 08:13,100.00,993.29,1011.61,152,-0.32,-0.32,-71,1
1763623115,2025-11-20 08:18,100.00,993.17,1011.48,152,0.10,0.10,-71,1
1763623415,2025-11-20 08:23,100.00,993.13,1011.45,152,-0.09,-0.09,-71,1
1763623715,2025-11-20 08:28,100.00,993.13,1011.44,152,-0.38,-0.38,-71,1
1763624015,2025-11-20 08:33,100.00,993.02,1011.33,152,0.09,0.09,-71,1
1763624315,2025-11-20 08:38,100.00,992.85,1011.17,152,0.22,0.22,-71,1
1763624615,2025-11-20 08:43,100.00,992.90,1011.21,152,0.12,0.12,-71,1
1763624915,2025-11-20 08:48,100.00,992.96,1011.28,152,-0.01,-0.01,-71,1
1763625215,2025-11-20 08:53,100.00,993.04,1011.35,152,-0.03,-0.03,-71,1
1763625515,2025-11-20 08:58,100.00,992.98,1011.29,152,0.23,0.23,-70,1
1763625815,2025-11-20 09:03,100.00,992.86,1011.17,152,0.37,0.37,-71,1
1763626115,2025-11-20 09:08,100.00,992.85,1011.17,152,0.24,0.24,-70,1
1763626416,2025-11-20 09:13,100.00,992.86,1011.18,152,0.39,0.39,-70,1
1763626716,2025-11-20 09:18,100.00,992.88,1011.19,152,0.47,0.47,-71,1
1763627016,2025-11-20 09:23,100.00,992.74,1011.06,152,0.38,0.38,-69,1
1763627316,2025-11-20 09:28,100.00,992.63,1010.94,152,0.59,0.59,-71,1
1763627616,2025-11-20 09:33,100.00,992.53,1010.85,152,0.70,0.70,-70,1
1763627916,2025-11-20 09:38,100.00,992.62,1010.93,152,0.85,0.85,-71,1
1763628216,2025-11-20 09:43,100.00,992.55,1010.87,152,0.69,0.69,-71,1
1763628516,2025-11-20 09:48,100.00,992.65,1010.96,152,0.38,0.38,-71,1
1763628816,2025-11-20 09:53,100.00,992.73,1011.05,152,0.50,0.50,-70,1
1763629116,2025-11-20 09:58,100.00,992.51,1010.83,152,0.52,0.52,-71,1
1763629416,2025-11-20 10:03,100.00,992.53,1010.85,152,0.94,0.94,-70,1
1763629716,2025-11-20 10:08,100.00,992.52,1010.84,152,0.66,0.66,-71,1
1763630016,2025-11-20 10:13,100.00,992.54,1010.86,152,0.55,0.55,-70,1
1763630316,2025-11-20 10:18,100.00,992.62,1010.94,152,0.53,0.53,-71,1
1763630616,2025-11-20 10:23,100.00,992.48,1010.79,152,0.68,0.68,-70,1
1763630916,2025-11-20 10:28,100.00,992.24,1010.56,152,0.73,0.73,-70,1
1763631216,2025-11-20 10:33,100.00,992.24,1010.56,152,0.59,0.59,-70,1
1763631516,2025-11-20 10:38,100.00,992.20,1010.51,152,0.58,0.58,-71,1
1763631817,2025-11-20 10:43,100.00,992.10,1010.41,152,0.88,0.88,-70,1
1763632117,2025-11-20 10:48,100.00,992.09,1010.40,152,0.78,0.78,-69,1
1763632720,2025-11-20 10:58,100.00,991.91,1010.22,152,1.09,1.09,-71,1
1763633020,2025-11-20 11:03,100.00,991.91,1010.23,152,0.96,0.96,-70,1
1763633320,2025-11-20 11:08,100.00,991.77,1010.08,152,1.14,1.14,-70,1
1763633620,2025-11-20 11:13,100.00,991.67,1009.98,152,1.05,1.05,-70,1
1763633920,2025-11-20 11:18,100.00,991.64,1009.95,152,1.19,1.19,-69,1
1763634220,2025-11-20 11:23,100.00,991.67,1009.98,152,1.24,1.24,-71,1
1763634520,2025-11-20 11:28,100.00,991.60,1009.91,152,1.18,1.18,-69,1
1763634820,2025-11-20 11:33,100.00,991.61,1009.93,152,1.48,1.48,-70,1
1763635120,2025-11-20 11:38,100.00,991.60,1009.91,152,1.39,1.39,-70,1
1763635420,2025-11-20 11:43,100.00,991.67,1009.99,152,1.52,1.52,-70,1
1763635720,2025-11-20 11:48,100.00,991.72,1010.03,152,1.64,1.64,-70,1
1763636020,2025-11-20 11:53,100.00,991.46,1009.78,152,1.60,1.60,-71,1
1763636321,2025-11-20 11:58,100.00,991.55,1009.87,152,1.44,1.44,-72,1
1763636621,2025-11-20 12:03,100.00,991.42,1009.74,152,1.54,1.54,-69,1
1763636921,2025-11-20 12:08,100.00,991.39,1009.71,152,1.66,1.66,-72,1
1763637221,2025-11-20 12:13,100.00,991.40,1009.71,152,1.86,1.86,-71,1
1763637521,2025-11-20 12:18,100.00,991.48,1009.79,152,1.75,1.75,-70,1
1763637821,2025-11-20 12:23,100.00,991.43,1009.74,152,1.89,1.89,-70,1
1763638121,2025-11-20 12:28,100.00,991.35,1009.66,152,1.97,1.97,-72,1
1763638421,2025-11-20 12:33,100.00,991.31,1009.62,152,1.98,1.98,-70,1
1763638721,2025-11-20 12:38,100.00,991.28,1009.59,152,2.03,2.03,-71,1
1763639021,2025-11-20 12:43,100.00,991.34,1009.65,152,2.12,2.12,-71,1
1763639321,2025-11-20 12:48,100.00,991.36,1009.68,152,2.10,2.10,-69,1
1763639621,2025-11-20 12:53,100.00,991.40,1009.72,152,2.22,2.22,-71,1
1763639921,2025-11-20 12:58,100.00,991.44,1009.76,152,2.35,2.35,-72,1
1763640221,2025-11-20 13:03,100.00,991.40,1009.71,152,2.34,2.34,-70,1
1763640521,2025-11-20 13:08,100.00,991.38,1009.69,152,2.49,2.49,-71,1
1763640821,2025-11-20 13:13,100.00,991.31,1009.62,152,2.72,2.72,-70,1
1763641122,2025-11-20 13:18,100.00,991.33,1009.65,152,2.80,2.80,-72,1
1763641422,2025-11-20 13:23,100.00,991.25,1009.56,152,3.06,3.06,-72,1
1763641722,2025-11-20 13:28,100.00,991.33,1009.65,152,2.86,2.86,-72,1
1763642022,2025-11-20 13:33,100.00,991.20,1009.52,152,3.00,3.00,-70,1
1763642322,2025-11-20 13:38,100.00,991.17,1009.48,152,2.97,2.97,-71,1
1763642622,2025-11-20 13:43,100.00,991.15,1009.46,152,2.76,2.76,-71,1
1763642922,2025-11-20 13:48,100.00,991.19,1009.50,152,3.10,3.10,-71,1
1763643222,2025-11-20 13:53,100.00,991.25,1009.56,152,2.88,2.88,-71,1
1763643822,2025-11-20 14:03,100.00,991.21,1009.53,152,3.11,3.11,-71,1
1763644122,2025-11-20 14:08,100.00,991.15,1009.46,152,3.03,3.03,-72,1
1763644422,2025-11-20 14:13,100.00,991.25,1009.57,152,2.86,2.86,-72,1
1763644722,2025-11-20 14:18,100.00,991.37,1009.68,152,3.04,3.04,-71,1
1763645022,2025-11-20 14:23,100.00,991.43,1009.74,152,2.94,2.94,-70,1
1763645323,2025-11-20 14:28,100.00,991.52,1009.83,152,3.12,3.12,-71,1
1763645623,2025-11-20 14:33,100.00,991.60,1009.92,152,3.14,3.14,-72,1
1763645923,2025-11-20 14:38,100.00,991.56,1009.88,152,3.28,3.28,-72,1
1763646223,2025-11-20 14:43,100.00,991.62,1009.93,152,3.31,3.31,-72,1
1763646523,2025-11-20 14:48,100.00,991.58,1009.90,152,3.29,3.29,-72,1
1763646823,2025-11-20 14:53,100.00,991.56,1009.87,152,3.39,3.39,-72,1
1763647123,2025-11-20 14:58,100.00,991.57,1009.88,152,3.21,3.21,-71,1
1763647423,2025-11-20 15:03,100.00,991.50,1009.81,152,3.30,3.30,-72,1
1763647723,2025-11-20 15:08,100.00,991.45,1009.76,152,3.26,3.26,-71,1
1763648023,2025-11-20 15:13,100.00,991.60,1009.91,152,3.29,3.29,-71,1
1763648323,2025-11-20 15:18,100.00,991.76,1010.08,152,3.18,3.18,-72,1
1763648623,2025-11-20 15:23,100.00,991.77,1010.09,152,3.10,3.10,-73,1
1763648923,2025-11-20 15:28,100.00,991.85,1010.17,152,3.14,3.14,-71,1
1763649223,2025-11-20 15:33,100.00,991.86,1010.18,152,3.18,3.18,-72,1
1763649523,2025-11-20 15:38,100.00,991.90,1010.21,152,3.01,3.01,-72,1
1763649823,2025-11-20 15:43,100.00,991.93,1010.24,152,3.07,3.07,-71,1
1763650124,2025-11-20 15:48,100.00,991.86,1010.17,152,3.00,3.00,-71,1
1763650724,2025-11-20 15:58,100.00,992.06,1010.37,152,2.89,2.89,-72,1
1763651024,2025-11-20 16:03,100.00,992.15,1010.47,152,3.15,3.15,-71,1
1763651324,2025-11-20 16:08,100.00,991.98,1010.30,152,3.04,3.04,-73,1
1763651624,2025-11-20 16:13,100.00,992.04,1010.35,152,2.93,2.93,-71,1
1763651924,2025-11-20 16:18,100.00,992.00,1010.31,152,2.99,2.99,-71,1
1763652224,2025-11-20 16:23,100.00,992.05,1010.36,152,2.95,2.95,-73,1
1763652524,2025-11-20 16:28,100.00,992.06,1010.37,152,2.83,2.83,-70,1
1763652824,2025-11-20 16:33,100.00,992.19,1010.51,152,3.09,3.09,-72,1
1763653124,2025-11-20 16:38,100.00,992.15,1010.47,152,2.81,2.81,-72,1
1763653424,2025-11-20 16:43,100.00,992.08,1010.39,152,2.79,2.79,-72,1
1763653724,2025-11-20 16:48,100.00,992.20,1010.52,152,2.79,2.79,-72,1
1763654024,2025-11-20 16:53,100.00,992.20,1010.52,152,2.82,2.82,-70,1
1763654324,2025-11-20 16:58,100.00,992.11,1010.42,152,2.80,2.80,-73,1
1763654624,2025-11-20 17:03,100.00,992.01,1010.32,152,2.82,2.82,-72,1
1763654924,2025-11-20 17:08,100.00,992.15,1010.47,152,2.63,2.63,-72,1
1763655225,2025-11-20 17:13,100.00,992.10,1010.41,152,2.66,2.66,-71,1
1763655525,2025-11-20 17:18,100.00,992.20,1010.51,152,2.63,2.63,-73,1
1763655825,2025-11-20 17:23,100.00,992.35,1010.66,152,2.46,2.46,-72,1
1763656125,2025-11-20 17:28,100.00,992.49,1010.80,152,2.51,2.51,-72,1
1763656425,2025-11-20 17:33,100.00,992.65,1010.97,152,2.38,2.38,-72,1
1763656725,2025-11-20 17:38,100.00,992.66,1010.98,152,2.37,2.37,-71,1
1763657025,2025-11-20 17:43,100.00,992.72,1011.03,152,2.42,2.42,-73,1
1763657325,2025-11-20 17:48,100.00,992.71,1011.02,152,2.34,2.34,-71,1
1763657625,2025-11-20 17:53,100.00,992.84,1011.15,152,2.36,2.36,-71,1
1763657925,2025-11-20 17:58,100.00,992.86,1011.17,152,2.39,2.39,-72,1
1763658225,2025-11-20 18:03,100.00,992.91,1011.22,152,2.34,2.34,-72,1
1763658525,2025-11-20 18:08,100.00,992.90,1011.22,152,2.27,2.27,-72,1
1763658825,2025-11-20 18:13,100.00,992.81,1011.13,152,2.28,2.28,-71,1
1763659125,2025-11-20 18:18,100.00,992.88,1011.19,152,2.18,2.18,-72,1
1763659425,2025-11-20 18:23,100.00,993.00,1011.32,152,2.11,2.11,-72,1
1763659725,2025-11-20 18:28,100.00,993.00,1011.31,152,2.04,2.04,-72,1
1763660025,2025-11-20 18:33,100.00,993.08,1011.39,152,2.08,2.08,-72,1
1763660325,2025-11-20 18:38,100.00,993.02,1011.34,152,2.03,2.03,-71,1
1763660626,2025-11-20 18:43,100.00,993.09,1011.40,152,2.00,2.00,-71,1
1763660926,2025-11-20 18:48,100.00,993.11,1011.42,152,1.97,1.97,-71,1
1763661226,2025-11-20 18:53,100.00,993.19,1011.50,152,1.96,1.96,-72,1
1763661526,2025-11-20 18:58,100.00,993.27,1011.58,152,1.92,1.92,-72,1
1763661826,2025-11-20 19:03,100.00,993.39,1011.70,152,1.92,1.92,-72,1
1763662126,2025-11-20 19:08,100.00,993.51,1011.82,152,1.86,1.86,-72,1
1763662426,2025-11-20 19:13,100.00,993.58,1011.89,152,1.88,1.88,-72,1
1763662726,2025-11-20 19:18,100.00,993.62,1011.93,152,1.84,1.84,-71,1
1763663026,2025-11-20 19:23,100.00,993.69,1012.00,152,1.90,1.90,-72,1
1763663326,2025-11-20 19:28,100.00,993.73,1012.04,152,1.92,1.92,-71,1
1763663626,2025-11-20 19:33,100.00,993.78,1012.09,152,1.96,1.96,-72,1
1763663926,2025-11-20 19:38,100.00,993.77,1012.09,152,1.98,1.98,-72,1
1763664226,2025-11-20 19:43,100.00,993.89,1012.21,152,2.00,2.00,-72,1
1763664526,2025-11-20 19:48,100.00,993.96,1012.27,152,1.94,1.94,-71,1
1763664826,2025-11-20 19:53,100.00,994.05,1012.37,152,1.81,1.81,-71,1
1763665127,2025-11-20 19:58,100.00,994.09,1012.41,152,1.70,1.70,-71,1
1763665427,2025-11-20 20:03,100.00,994.16,1012.47,152,1.59,1.59,-72,1
1763665727,2025-11-20 20:08,100.00,994.22,1012.53,152,1.45,1.45,-71,1
1763666027,2025-11-20 20:13,100.00,994.29,1012.61,152,1.36,1.36,-71,1
1763666327,2025-11-20 20:18,100.00,994.35,1012.67,152,1.24,1.24,-71,1
1763666627,2025-11-20 20:23,100.00,994.39,1012.71,152,1.05,1.05,-71,1
1763666927,2025-11-20 20:28,100.00,994.37,1012.68,152,1.07,1.07,-72,1
1763667227,2025-11-20 20:33,100.00,994.47,1012.78,152,1.26,1.26,-72,1
1763667527,2025-11-20 20:38,100.00,994.51,1012.82,152,1.27,1.27,-71,1
1763667827,2025-11-20 20:43,100.00,994.56,1012.87,152,1.28,1.28,-71,1
1763668427,2025-11-20 20:53,100.00,994.64,1012.95,152,1.53,1.53,-71,1
1763669027,2025-11-20 21:03,100.00,994.80,1013.12,152,1.63,1.63,-71,1
1763669327,2025-11-20 21:08,100.00,994.79,1013.11,152,1.64,1.64,-71,1
1763669627,2025-11-20 21:13,100.00,994.69,1013.01,152,1.72,1.72,-71,1
1763669927,2025-11-20 21:18,100.00,994.84,1013.15,152,1.73,1.73,-71,1
1763670528,2025-11-20 21:28,100.00,995.03,1013.34,152,1.75,1.75,-72,1
1763670828,2025-11-20 21:33,100.00,995.01,1013.32,152,1.82,1.82,-71,1
1763671128,2025-11-20 21:38,100.00,995.06,1013.37,152,1.82,1.82,-70,1
1763671428,2025-11-20 21:43,100.00,995.13,1013.44,152,1.80,1.80,-72,1
1763671728,2025-11-20 21:48,100.00,995.19,1013.50,152,1.81,1.81,-72,1
1763672028,2025-11-20 21:53,100.00,995.02,1013.33,152,1.89,1.89,-71,1
1763672328,2025-11-20 21:58,100.00,995.15,1013.46,152,1.93,1.93,-72,1
1763672628,2025-11-20 22:03,100.00,995.12,1013.43,152,2.01,2.01,-72,1
1763672928,2025-11-20 22:08,100.00,995.15,1013.46,152,1.93,1.93,-72,1
1763673228,2025-11-20 22:13,100.00,995.29,1013.61,152,1.78,1.78,-72,1
1763673528,2025-11-20 22:18,100.00,995.57,1013.89,152,1.67,1.67,-72,1
1763673828,2025-11-20 22:23,100.00,995.63,1013.95,152,1.70,1.70,-71,1
1763674128,2025-11-20 22:28,100.00,995.64,1013.95,152,1.83,1.83,-71,1
1763674428,2025-11-20 22:33,100.00,995.61,1013.92,152,1.90,1.90,-71,1
1763674728,2025-11-20 22:38,100.00,995.47,1013.78,152,1.98,1.98,-71,1
1763675028,2025-11-20 22:43,100.00,995.29,1013.60,152,1.97,1.97,-71,1
1763675328,2025-11-20 22:48,100.00,995.21,1013.52,152,1.94,1.94,-72,1
1763675629,2025-11-20 22:53,100.00,995.56,1013.88,152,1.78,1.78,-72,1
1763675929,2025-11-20 22:58,100.00,995.79,1014.10,152,1.57,1.57,-70,1
1763676229,2025-11-20 23:03,100.00,995.80,1014.11,152,1.45,1.45,-71,1
1763676529,2025-11-20 23:08,100.00,995.78,1014.09,152,1.46,1.46,-71,1
1763676829,2025-11-20 23:13,100.00,995.81,1014.13,152,1.27,1.27,-71,1
1763677129,2025-11-20 23:18,100.00,995.73,1014.04,152,1.39,1.39,-71,1
1763677429,2025-11-20 23:23,100.00,995.82,1014.14,152,1.15,1.15,-71,1
1763677729,2025-11-20 23:28,100.00,995.89,1014.21,152,0.95,0.95,-71,1
1763678029,2025-11-20 23:33,100.00,995.99,1014.30,152,0.90,0.90,-70,1
1763678329,2025-11-20 23:38,100.00,996.02,1014.34,152,0.84,0.84,-71,1
1763678629,2025-11-20 23:43,100.00,995.98,1014.29,152,1.05,1.05,-71,1
1763678929,2025-11-20 23:48,100.00,995.90,1014.21,152,1.14,1.14,-71,1
1763679229,2025-11-20 23:53,100.00,995.85,1014.16,152,1.27,1.27,-71,1
1763679529,2025-11-20 23:58,100.00,996.12,1014.43,152,1.24,1.24,-70,1