1763679829,2025-11-21 00:03,100.00,996.24,1014.56,152,1.17,1.17,-70,1
1763680129,2025-11-21 00:08,100.00,996.25,1014.56,152,1.23,1.23,-71,1
1763680429,2025-11-21 00:13,100.00,996.38,1014.69,152,1.31,1.31,-71,1
1763680729,2025-11-21 00:18,100.00,996.44,1014.76,152,1.42,1.42,-71,1
1763681030,2025-11-21 00:23,100.00,996.35,1014.66,152,1.32,1.32,-72,1
1763681330,2025-11-21 00:28,100.00,996.38,1014.70,152,1.47,1.47,-72,1
1763681630,2025-11-21 00:33,100.00,996.46,1014.78,152,1.52,1.52,-71,1
1763681930,2025-11-21 00:38,100.00,996.58,1014.89,152,1.70,1.70,-71,1
1763682230,2025-11-21 00:43,100.00,996.72,1015.03,152,1.80,1.80,-72,1
1763682530,2025-11-21 00:48,100.00,996.72,1015.03,152,1.86,1.86,-71,1
1763682830,2025-11-21 00:53,100.00,996.71,1015.02,152,1.83,1.83,-71,1
1763683130,2025-11-21 00:58,100.00,996.84,1015.15,152,1.95,1.95,-71,1
1763683430,2025-11-21 01:03,100.00,996.91,1015.22,152,1.91,1.91,-72,1
1763683730,2025-11-21 01:08,100.00,996.90,1015.21,152,1.71,1.71,-71,1
1763684030,2025-11-21 01:13,100.00,996.92,1015.23,152,1.76,1.76,-71,1
1763684330,2025-11-21 01:18,100.00,996.99,1015.30,152,1.89,1.89,-72,1
1763684630,2025-11-21 01:23,100.00,997.04,1015.35,152,1.90,1.90,-71,1
1763684930,2025-11-21 01:28,100.00,996.84,1015.15,152,1.99,1.99,-71,1
1763685230,2025-11-21 01:33,100.00,996.76,1015.07,152,1.94,1.94,-71,1
1763685530,2025-11-21 01:38,100.00,996.72,1015.03,152,1.91,1.91,-71,1
1763685830,2025-11-21 01:43,100.00,996.63,1014.94,152,1.90,1.90,-71,1
1763686431,2025-11-21 01:53,100.00,996.82,1015.13,152,2.03,2.03,-71,1
1763686731,2025-11-21 01:58,100.00,996.75,1015.06,152,2.05,2.05,-72,1
1763687031,2025-11-21 02:03,100.00,996.86,1015.18,152,2.07,2.07,-72,1
1763687331,2025-11-21 02:08,100.00,996.89,1015.20,152,1.98,1.98,-72,1
1763687631,2025-11-21 02:13,100.00,996.79,1015.10,152,2.03,2.03,-71,1
1763687931,2025-11-21 02:18,100.00,996.67,1014.99,152,2.00,2.00,-72,1
1763688231,2025-11-21 02:23,100.00,996.84,1015.15,152,1.91,1.91,-71,1
1763688531,2025-11-21 02:28,100.00,996.81,1015.12,152,1.91,1.91,-71,1
1763688831,2025-11-21 02:33,100.00,996.75,1015.07,152,1.94,1.94,-71,1
1763689131,2025-11-21 02:38,100.00,996.62,1014.93,152,1.99,1.99,-72,1
1763689431,2025-11-21 02:43,100.00,996.56,1014.87,152,1.95,1.95,-71,1
1763689731,2025-11-21 02:48,100.00,996.62,1014.94,152,1.89,1.89,-71,1
1763690031,2025-11-21 02:53,100.00,996.65,1014.96,152,1.85,1.85,-72,1
1763690331,2025-11-21 02:58,100.00,996.71,1015.02,152,1.74,1.74,-72,1
1763690631,2025-11-21 03:03,100.00,996.74,1015.05,152,1.84,1.84,-71,1
1763690931,2025-11-21 03:08,100.00,996.67,1014.98,152,1.81,1.81,-72,1
1763691231,2025-11-21 03:13,100.00,996.85,1015.16,152,1.95,1.95,-72,1
1763691531,2025-11-21 03:18,100.00,996.82,1015.14,152,1.91,1.91,-71,1
1763691831,2025-11-21 03:23,100.00,996.89,1015.20,152,1.85,1.85,-71,1
1763692131,2025-11-21 03:28,100.00,996.97,1015.28,152,1.80,1.80,-71,1
1763692432,2025-11-21 03:33,100.00,997.18,1015.50,152,1.63,1.63,-71,1
1763692732,2025-11-21 03:38,100.00,997.21,1015.52,152,1.82,1.82,-71,1
1763693032,2025-11-21 03:43,100.00,997.10,1015.41,152,1.89,1.89,-72,1
1763693332,2025-11-21 03:48,100.00,997.01,1015.33,152,1.97,1.97,-72,1
1763693632,2025-11-21 03:53,100.00,997.01,1015.32,152,1.96,1.96,-72,1
1763693932,2025-11-21 03:58,100.00,997.17,1015.48,152,1.91,1.91,-71,1
1763694232,2025-11-21 04:03,100.00,997.19,1015.50,152,1.75,1.75,-71,1
1763694532,2025-11-21 04:08,100.00,997.31,1015.62,152,1.69,1.69,-70,1
1763694832,2025-11-21 04:13,100.00,997.19,1015.51,152,1.66,1.66,-71,1
1763695132,2025-11-21 04:18,100.00,997.02,1015.34,152,1.70,1.70,-71,1
1763695432,2025-11-21 04:23,100.00,997.13,1015.45,152,1.78,1.78,-71,1
1763696032,2025-11-21 04:33,100.00,997.17,1015.49,152,1.59,1.59,-71,1
1763696332,2025-11-21 04:38,100.00,997.26,1015.57,152,1.64,1.64,-71,1
1763696632,2025-11-21 04:43,100.00,997.41,1015.72,152,1.70,1.70,-72,1
1763696932,2025-11-21 04:48,100.00,997.31,1015.63,152,1.54,1.54,-70,1
1763697232,2025-11-21 04:53,100.00,997.22,1015.53,152,1.60,1.60,-71,1
1763697533,2025-11-21 04:58,100.00,997.28,1015.59,152,1.52,1.52,-71,1
1763697833,2025-11-21 05:03,100.00,997.32,1015.63,152,1.55,1.55,-72,1
1763698133,2025-11-21 05:08,100.00,997.31,1015.62,152,1.61,1.61,-72,1
1763698433,2025-11-21 05:13,100.00,997.26,1015.57,152,1.70,1.70,-71,1
1763698733,2025-11-21 05:18,100.00,997.35,1015.66,152,1.66,1.66,-71,1
1763699033,2025-11-21 05:23,100.00,997.53,1015.84,152,1.57,1.57,-71,1
1763699333,2025-11-21 05:28,100.00,997.43,1015.74,152,1.53,1.53,-72,1
1763699633,2025-11-21 05:33,100.00,997.41,1015.72,152,1.55,1.55,-72,1
1763699933,2025-11-21 05:38,100.00,997.53,1015.84,152,1.49,1.49,-72,1
1763700233,2025-11-21 05:43,100.00,997.65,1015.96,152,1.52,1.52,-71,1
1763700533,2025-11-21 05:48,100.00,997.55,1015.87,152,1.57,1.57,-72,1
1763700833,2025-11-21 05:53,100.00,997.61,1015.92,152,1.62,1.62,-72,1
1763701133,2025-11-21 05:58,100.00,997.69,1016.00,152,1.61,1.61,-71,1
1763701433,2025-11-21 06:03,100.00,997.69,1016.00,152,1.59,1.59,-72,1
1763701733,2025-11-21 06:08,100.00,997.59,1015.90,152,1.70,1.70,-72,1
1763702637,2025-11-21 06:23,100.00,997.75,1016.06,152,1.70,1.70,-70,1
1763702937,2025-11-21 06:28,100.00,997.91,1016.22,152,1.68,1.68,-72,1
1763703237,2025-11-21 06:33,100.00,997.84,1016.15,152,1.70,1.70,-72,1
1763703537,2025-11-21 06:38,100.00,997.98,1016.29,152,1.84,1.84,-71,1
1763703837,2025-11-21 06:43,100.00,997.98,1016.29,152,1.95,1.95,-72,1
1763704137,2025-11-21 06:48,100.00,998.03,1016.35,152,1.99,1.99,-72,1
1763704437,2025-11-21 06:53,100.00,998.09,1016.40,152,2.07,2.07,-73,1
1763704737,2025-11-21 06:58,100.00,998.26,1016.58,152,2.16,2.16,-71,1
1763705037,2025-11-21 07:03,100.00,998.37,1016.68,152,2.19,2.19,-72,1
1763705637,2025-11-21 07:13,100.00,998.61,1016.92,152,1.96,1.96,-72,1
1763705937,2025-11-21 07:18,100.00,998.83,1017.14,152,1.99,1.99,-71,1
1763706237,2025-11-21 07:23,100.00,998.74,1017.06,152,1.97,1.97,-71,1
1763706537,2025-11-21 07:28,100.00,999.13,1017.44,152,2.01,2.01,-72,1
1763706837,2025-11-21 07:33,100.00,999.04,1017.35,152,1.95,1.95,-72,1
1763707137,2025-11-21 07:38,100.00,999.01,1017.32,152,1.83,1.83,-72,1
1763707437,2025-11-21 07:43,100.00,999.14,1017.46,152,1.94,1.94,-72,1
1763707738,2025-11-21 07:48,100.00,999.17,1017.49,152,1.97,1.97,-72,1
1763708038,2025-11-21 07:53,100.00,999.03,1017.35,152,2.11,2.11,-71,1
1763708338,2025-11-21 07:58,100.00,999.09,1017.40,152,2.08,2.08,-72,1
1763708638,2025-11-21 08:03,100.00,999.04,1017.35,152,2.23,2.23,-74,1
1763708938,2025-11-21 08:08,100.00,999.13,1017.44,152,2.00,2.00,-71,1
1763709238,2025-11-21 08:13,100.00,999.21,1017.53,152,2.07,2.07,-74,1
1763709538,2025-11-21 08:18,100.00,999.23,1017.55,152,1.99,1.99,-72,1
1763709838,2025-11-21 08:23,100.00,999.18,1017.49,152,2.14,2.14,-71,1
1763710138,2025-11-21 08:28,100.00,999.06,1017.37,152,2.39,2.39,-73,1
1763710438,2025-11-21 08:33,100.00,998.99,1017.30,152,2.49,2.49,-73,1
1763710738,2025-11-21 08:38,100.00,998.99,1017.31,152,2.50,2.50,-72,1
1763711038,2025-11-21 08:43,100.00,998.97,1017.28,152,2.61,2.61,-74,1
1763711338,2025-11-21 08:48,100.00,999.02,1017.34,152,2.70,2.70,-72,1
1763711638,2025-11-21 08:53,100.00,998.97,1017.28,152,2.71,2.71,-71,1
1763711938,2025-11-21 08:58,100.00,998.98,1017.29,152,2.74,2.74,-72,1
1763712238,2025-11-21 09:03,100.00,999.01,1017.32,152,2.84,2.84,-72,1
1763712539,2025-11-21 09:08,100.00,999.04,1017.35,152,2.87,2.87,-72,1
1763712839,2025-11-21 09:13,100.00,999.04,1017.36,152,2.88,2.88,-72,1
1763713139,2025-11-21 09:18,100.00,999.21,1017.53,152,2.85,2.85,-72,1
1763713439,2025-11-21 09:23,100.00,999.35,1017.66,152,2.83,2.83,-72,1
1763713739,2025-11-21 09:28,100.00,999.43,1017.74,152,2.80,2.80,-72,1
1763714039,2025-11-21 09:33,100.00,999.43,1017.74,152,2.77,2.77,-72,1
1763714339,2025-11-21 09:38,100.00,999.45,1017.76,152,2.96,2.96,-72,1
1763714939,2025-11-21 09:48,100.00,999.68,1017.99,152,2.98,2.98,-72,1
1763715239,2025-11-21 09:53,100.00,999.73,1018.04,152,3.08,3.08,-71,1
1763715539,2025-11-21 09:58,100.00,999.78,1018.09,152,2.91,2.91,-72,1
1763715839,2025-11-21 10:03,100.00,999.89,1018.20,152,2.68,2.68,-73,1
1763716139,2025-11-21 10:08,100.00,999.96,1018.27,152,2.59,2.59,-71,1
1763716439,2025-11-21 10:13,100.00,999.90,1018.21,152,2.82,2.82,-72,1
1763716739,2025-11-21 10:18,100.00,999.95,1018.26,152,2.84,2.84,-71,1
1763717039,2025-11-21 10:23,100.00,999.94,1018.26,152,2.92,2.92,-72,1
1763717339,2025-11-21 10:28,100.00,1000.00,1018.31,152,2.71,2.71,-72,1
1763717640,2025-11-21 10:34,100.00,999.89,1018.20,152,2.57,2.57,-72,1
1763717940,2025-11-21 10:39,100.00,1000.01,1018.33,152,2.45,2.45,-72,1
1763718240,2025-11-21 10:44,100.00,999.93,1018.25,152,2.26,2.26,-72,1
1763718540,2025-11-21 10:49,100.00,999.89,1018.21,152,2.12,2.12,-71,1
1763718840,2025-11-21 10:54,100.00,999.81,1018.12,152,1.96,1.96,-73,1
1763719140,2025-11-21 10:59,100.00,999.74,1018.05,152,1.78,1.78,-73,1
1763719740,2025-11-21 11:09,100.00,999.70,1018.01,152,1.56,1.56,-72,1
1763720040,2025-11-21 11:14,100.00,999.68,1018.00,152,1.54,1.54,-72,1
1763720340,2025-11-21 11:19,100.00,999.67,1017.98,152,1.54,1.54,-73,1
1763720640,2025-11-21 11:24,100.00,999.62,1017.93,152,1.54,1.54,-74,1
1763720940,2025-11-21 11:29,100.00,999.59,1017.90,152,1.52,1.52,-74,1
1763721240,2025-11-21 11:34,100.00,999.58,1017.89,152,1.53,1.53,-74,1
1763721540,2025-11-21 11:39,100.00,999.55,1017.86,152,1.56,1.56,-74,1
1763721840,2025-11-21 11:44,100.00,999.56,1017.88,152,1.62,1.62,-73,1
1763722140,2025-11-21 11:49,100.00,999.52,1017.83,152,1.53,1.53,-74,1
1763722441,2025-11-21 11:54,100.00,999.68,1018.00,152,1.54,1.54,-72,1
1763722741,2025-11-21 11:59,100.00,999.54,1017.85,152,1.53,1.53,-74,1
1763723041,2025-11-21 12:04,100.00,999.38,1017.70,152,1.52,1.52,-73,1
1763723341,2025-11-21 12:09,100.00,999.42,1017.74,152,1.44,1.44,-72,1