1763766251,2025-11-22 00:04,100.00,1003.13,1021.45,152,0.59,0.59,-72,1
1763766551,2025-11-22 00:09,100.00,1003.00,1021.31,152,0.64,0.64,-73,1
1763766851,2025-11-22 00:14,100.00,1003.05,1021.36,152,0.69,0.69,-73,1
1763767151,2025-11-22 00:19,100.00,1002.95,1021.27,152,0.67,0.67,-73,1
1763767451,2025-11-22 00:24,100.00,1002.98,1021.29,152,0.66,0.66,-73,1
1763767751,2025-11-22 00:29,100.00,1003.22,1021.53,152,0.45,0.45,-73,1
1763768051,2025-11-22 00:34,100.00,1003.20,1021.51,152,0.47,0.47,-73,1
1763768351,2025-11-22 00:39,100.00,1003.08,1021.39,152,0.56,0.56,-73,1
1763768651,2025-11-22 00:44,100.00,1003.10,1021.42,152,0.57,0.57,-73,1
1763768952,2025-11-22 00:49,100.00,1003.00,1021.31,152,0.55,0.55,-73,1
1763769252,2025-11-22 00:54,100.00,1003.07,1021.38,152,0.59,0.59,-73,1
1763769552,2025-11-22 00:59,100.00,1003.13,1021.44,152,0.53,0.53,-73,1
1763769852,2025-11-22 01:04,100.00,1003.13,1021.44,152,0.52,0.52,-72,1
1763770152,2025-11-22 01:09,100.00,1003.18,1021.50,152,0.61,0.61,-72,1
1763770452,2025-11-22 01:14,100.00,1003.20,1021.51,152,0.54,0.54,-72,1
1763770752,2025-11-22 01:19,100.00,1003.27,1021.58,152,0.57,0.57,-73,1
1763771052,2025-11-22 01:24,100.00,1003.37,1021.69,152,0.57,0.57,-73,1
1763771352,2025-11-22 01:29,100.00,1003.49,1021.80,152,0.61,0.61,-73,1
1763771652,2025-11-22 01:34,100.00,1003.67,1021.99,152,0.58,0.58,-73,1
1763771952,2025-11-22 01:39,100.00,1003.73,1022.05,152,0.50,0.50,-73,1
1763772252,2025-11-22 01:44,100.00,1003.80,1022.11,152,0.54,0.54,-73,1
1763772552,2025-11-22 01:49,100.00,1003.88,1022.19,152,0.53,0.53,-73,1
1763772852,2025-11-22 01:54,100.00,1003.90,1022.22,152,0.57,0.57,-74,1
1763773152,2025-11-22 01:59,100.00,1003.91,1022.22,152,0.57,0.57,-74,1
1763773452,2025-11-22 02:04,100.00,1003.91,1022.22,152,0.62,0.62,-72,1
1763773752,2025-11-22 02:09,100.00,1003.98,1022.30,152,0.64,0.64,-73,1
1763774053,2025-11-22 02:14,100.00,1003.95,1022.26,152,0.65,0.65,-74,1
1763774353,2025-11-22 02:19,100.00,1003.93,1022.25,152,0.64,0.64,-75,1
1763774653,2025-11-22 02:24,100.00,1003.89,1022.20,152,0.62,0.62,-74,1
1763774953,2025-11-22 02:29,100.00,1003.86,1022.17,152,0.70,0.70,-72,1
1763775253,2025-11-22 02:34,100.00,1003.81,1022.13,152,0.65,0.65,-72,1
1763775553,2025-11-22 02:39,100.00,1003.73,1022.04,152,0.68,0.68,-72,1
1763775853,2025-11-22 02:44,100.00,1003.66,1021.98,152,0.69,0.69,-72,1
1763776153,2025-11-22 02:49,100.00,1003.65,1021.96,152,0.69,0.69,-72,1
1763776453,2025-11-22 02:54,100.00,1003.67,1021.99,152,0.62,0.62,-72,1
1763776753,2025-11-22 02:59,100.00,1003.67,1021.99,152,0.61,0.61,-72,1
1763777053,2025-11-22 03:04,100.00,1003.64,1021.95,152,0.71,0.71,-71,1
1763777353,2025-11-22 03:09,100.00,1003.67,1021.98,152,0.47,0.47,-72,1
1763777653,2025-11-22 03:14,100.00,1003.70,1022.01,152,0.62,0.62,-72,1
1763777953,2025-11-22 03:19,100.00,1003.63,1021.94,152,0.54,0.54,-72,1
1763778253,2025-11-22 03:24,100.00,1003.70,1022.02,152,0.54,0.54,-72,1
1763778553,2025-11-22 03:29,100.00,1003.68,1021.99,152,0.54,0.54,-72,1
1763778853,2025-11-22 03:34,100.00,1003.62,1021.93,152,0.60,0.60,-72,1
1763779153,2025-11-22 03:39,100.00,1003.66,1021.97,152,0.47,0.47,-72,1
1763779454,2025-11-22 03:44,100.00,1003.82,1022.13,152,0.45,0.45,-71,1
1763779754,2025-11-22 03:49,100.00,1003.87,1022.19,152,0.46,0.46,-72,1
1763780054,2025-11-22 03:54,100.00,1003.94,1022.25,152,0.46,0.46,-73,1
1763780354,2025-11-22 03:59,100.00,1003.98,1022.30,152,0.46,0.46,-72,1
1763780654,2025-11-22 04:04,100.00,1003.97,1022.28,152,0.41,0.41,-73,1
1763780954,2025-11-22 04:09,100.00,1004.17,1022.48,152,0.52,0.52,-72,1
1763781254,2025-11-22 04:14,100.00,1004.18,1022.50,152,0.49,0.49,-72,1
1763781554,2025-11-22 04:19,100.00,1004.04,1022.35,152,0.51,0.51,-72,1
1763781854,2025-11-22 04:24,100.00,1004.17,1022.49,152,0.56,0.56,-73,1
1763782154,2025-11-22 04:29,100.00,1004.09,1022.40,152,0.53,0.53,-73,1
1763782454,2025-11-22 04:34,100.00,1004.22,1022.53,152,0.56,0.56,-72,1
1763782754,2025-11-22 04:39,100.00,1004.33,1022.64,152,0.55,0.55,-71,1
1763783054,2025-11-22 04:44,100.00,1004.39,1022.70,152,0.58,0.58,-72,1
1763783354,2025-11-22 04:49,100.00,1004.35,1022.66,152,0.56,0.56,-71,1
1763783654,2025-11-22 04:54,100.00,1004.38,1022.69,152,0.58,0.58,-72,1
1763783954,2025-11-22 04:59,100.00,1004.47,1022.79,152,0.54,0.54,-73,1
1763784254,2025-11-22 05:04,100.00,1004.58,1022.89,152,0.46,0.46,-73,1
1763784554,2025-11-22 05:09,100.00,1004.66,1022.98,152,0.51,0.51,-73,1
1763784855,2025-11-22 05:14,100.00,1004.60,1022.91,152,0.43,0.43,-72,1
1763785155,2025-11-22 05:19,100.00,1004.77,1023.09,152,0.43,0.43,-72,1
1763785455,2025-11-22 05:24,100.00,1004.84,1023.15,152,0.27,0.27,-73,1
1763785755,2025-11-22 05:29,100.00,1004.89,1023.20,152,0.35,0.35,-73,1
1763786055,2025-11-22 05:34,100.00,1004.98,1023.29,152,0.35,0.35,-73,1
1763786355,2025-11-22 05:39,100.00,1004.86,1023.17,152,0.40,0.40,-73,1
1763786655,2025-11-22 05:44,100.00,1004.79,1023.11,152,0.33,0.33,-72,1
1763786955,2025-11-22 05:49,100.00,1004.71,1023.03,152,0.24,0.24,-72,1
1763787255,2025-11-22 05:54,100.00,1004.66,1022.97,152,0.30,0.30,-72,1
1763787555,2025-11-22 05:59,100.00,1004.69,1023.00,152,0.33,0.33,-72,1
1763787855,2025-11-22 06:04,100.00,1004.58,1022.90,152,0.49,0.49,-72,1
1763788155,2025-11-22 06:09,100.00,1004.58,1022.89,152,0.62,0.62,-72,1
1763788455,2025-11-22 06:14,100.00,1004.52,1022.83,152,0.74,0.74,-72,1
1763788755,2025-11-22 06:19,100.00,1004.54,1022.85,152,0.70,0.70,-72,1
1763789055,2025-11-22 06:24,100.00,1004.67,1022.98,152,0.68,0.68,-72,1
1763789355,2025-11-22 06:29,100.00,1004.64,1022.96,152,0.56,0.56,-72,1
1763789655,2025-11-22 06:34,100.00,1004.65,1022.96,152,0.73,0.73,-72,1
1763789955,2025-11-22 06:39,100.00,1004.66,1022.97,152,0.74,0.74,-71,1
1763790255,2025-11-22 06:44,100.00,1004.67,1022.98,152,0.79,0.79,-71,1
1763790556,2025-11-22 06:49,100.00,1004.70,1023.01,152,0.79,0.79,-72,1
1763790856,2025-11-22 06:54,100.00,1004.85,1023.16,152,0.59,0.59,-72,1
1763791156,2025-11-22 06:59,100.00,1004.77,1023.08,152,0.65,0.65,-72,1
1763791456,2025-11-22 07:04,100.00,1004.78,1023.09,152,0.57,0.57,-72,1
1763791756,2025-11-22 07:09,100.00,1004.80,1023.11,152,0.59,0.59,-71,1
1763792056,2025-11-22 07:14,100.00,1004.85,1023.16,152,0.56,0.56,-72,1
1763792356,2025-11-22 07:19,100.00,1005.02,1023.33,152,0.51,0.51,-71,1
1763792656,2025-11-22 07:24,100.00,1005.17,1023.49,152,0.59,0.59,-72,1
1763792956,2025-11-22 07:29,100.00,1005.30,1023.61,152,0.62,0.62,-72,1
1763793256,2025-11-22 07:34,100.00,1005.41,1023.72,152,0.65,0.65,-72,1
1763793556,2025-11-22 07:39,100.00,1005.23,1023.54,152,0.86,0.86,-72,1
1763793856,2025-11-22 07:44,100.00,1005.37,1023.69,152,0.78,0.78,-72,1
1763794156,2025-11-22 07:49,100.00,1005.52,1023.83,152,0.83,0.83,-72,1
1763794456,2025-11-22 07:54,100.00,1005.61,1023.93,152,0.72,0.72,-72,1
1763794756,2025-11-22 07:59,100.00,1005.71,1024.02,152,0.81,0.81,-72,1
1763795056,2025-11-22 08:04,100.00,1005.64,1023.95,152,0.81,0.81,-72,1
1763795356,2025-11-22 08:09,100.00,1005.64,1023.95,152,0.87,0.87,-72,1
1763795656,2025-11-22 08:14,100.00,1005.48,1023.79,152,1.09,1.09,-71,1
1763795957,2025-11-22 08:19,100.00,1005.44,1023.76,152,0.93,0.93,-73,1
1763796257,2025-11-22 08:24,100.00,1005.60,1023.92,152,0.98,0.98,-72,1
1763796557,2025-11-22 08:29,100.00,1005.61,1023.92,152,0.90,0.90,-72,1
1763796857,2025-11-22 08:34,100.00,1005.48,1023.79,152,1.25,1.25,-72,1
1763797157,2025-11-22 08:39,100.00,1005.48,1023.79,152,1.34,1.34,-72,1
1763797457,2025-11-22 08:44,100.00,1005.52,1023.83,152,1.44,1.44,-71,1
1763797757,2025-11-22 08:49,100.00,1005.51,1023.83,152,1.39,1.39,-72,1
1763798057,2025-11-22 08:54,100.00,1005.55,1023.86,152,1.34,1.34,-73,1
1763798357,2025-11-22 08:59,100.00,1005.68,1024.00,152,1.45,1.45,-72,1
1763798657,2025-11-22 09:04,100.00,1005.74,1024.06,152,1.45,1.45,-72,1
1763798957,2025-11-22 09:09,100.00,1005.65,1023.96,152,1.84,1.84,-72,1
1763799257,2025-11-22 09:14,100.00,1005.63,1023.94,152,1.98,1.98,-72,1
1763799557,2025-11-22 09:19,100.00,1005.60,1023.91,152,1.93,1.93,-73,1
1763799857,2025-11-22 09:24,100.00,1005.69,1024.00,152,1.90,1.90,-73,1
1763800157,2025-11-22 09:29,100.00,1005.72,1024.03,152,1.92,1.92,-72,1
1763800457,2025-11-22 09:34,100.00,1005.80,1024.11,152,1.93,1.93,-72,1
1763800757,2025-11-22 09:39,100.00,1005.84,1024.15,152,1.95,1.95,-72,1
1763801057,2025-11-22 09:44,100.00,1005.87,1024.19,152,1.99,1.99,-72,1
1763801357,2025-11-22 09:49,100.00,1005.94,1024.26,152,2.01,2.01,-71,1
1763801658,2025-11-22 09:54,100.00,1005.95,1024.26,152,2.02,2.02,-71,1
1763801958,2025-11-22 09:59,100.00,1005.97,1024.28,152,2.05,2.05,-71,1
1763802258,2025-11-22 10:04,100.00,1005.86,1024.17,152,2.12,2.12,-71,1
1763802558,2025-11-22 10:09,100.00,1005.84,1024.15,152,2.23,2.23,-70,1
1763802858,2025-11-22 10:14,100.00,1005.87,1024.18,152,2.30,2.30,-71,1
1763803158,2025-11-22 10:19,100.00,1005.82,1024.13,152,2.33,2.33,-71,1
1763803458,2025-11-22 10:24,100.00,1005.82,1024.14,152,2.35,2.35,-72,1
1763803758,2025-11-22 10:29,100.00,1005.76,1024.07,152,2.33,2.33,-73,1
1763804058,2025-11-22 10:34,100.00,1005.73,1024.05,152,2.34,2.34,-71,1
1763804358,2025-11-22 10:39,100.00,1005.76,1024.07,152,2.31,2.31,-72,1
1763804658,2025-11-22 10:44,100.00,1005.79,1024.10,152,2.36,2.36,-74,1
1763804958,2025-11-22 10:49,100.00,1005.78,1024.09,152,2.23,2.23,-72,1
1763805258,2025-11-22 10:54,100.00,1005.70,1024.01,152,2.33,2.33,-72,1
1763805558,2025-11-22 10:59,100.00,1005.80,1024.12,152,2.23,2.23,-73,1
1763805858,2025-11-22 11:04,100.00,1005.81,1024.12,152,2.20,2.20,-73,1
1763806158,2025-11-22 11:09,100.00,1005.77,1024.08,152,2.24,2.24,-72,1
1763806458,2025-11-22 11:14,100.00,1005.70,1024.01,152,2.31,2.31,-73,1
1763806759,2025-11-22 11:19,100.00,1005.69,1024.00,152,2.25,2.25,-72,1
1763807059,2025-11-22 11:24,100.00,1005.60,1023.92,152,2.24,2.24,-73,1
1763807359,2025-11-22 11:29,100.00,1005.55,1023.86,152,2.24,2.24,-73,1
1763807659,2025-11-22 11:34,100.00,1005.49,1023.80,152,2.21,2.21,-72,1
1763807959,2025-11-22 11:39,100.00,1005.50,1023.81,152,2.21,2.21,-73,1
1763808259,2025-11-22 11:44,100.00,1005.57,1023.88,152,2.19,2.19,-74,1
1763808559,2025-11-22 11:49,100.00,1005.55,1023.86,152,2.17,2.17,-73,1
1763808859,2025-11-22 11:54,100.00,1005.47,1023.78,152,2.16,2.16,-71,1
1763809159,2025-11-22 11:59,100.00,1005.45,1023.76,152,2.16,2.16,-72,1
1763809459,2025-11-22 12:04,100.00,1005.42,1023.74,152,2.16,2.16,-72,1
1763809759,2025-11-22 12:09,100.00,1005.45,1023.76,152,2.15,2.15,-72,1
1763810059,2025-11-22 12:14,100.00,1005.52,1023.83,152,2.12,2.12,-73,1
1763810359,2025-11-22 12:19,100.00,1005.53,1023.84,152,2.17,2.17,-73,1
1763810659,2025-11-22 12:24,100.00,1005.50,1023.81,152,2.20,2.20,-74,1
1763810959,2025-11-22 12:29,100.00,1005.45,1023.76,152,2.17,2.17,-73,1
1763811259,2025-11-22 12:34,100.00,1005.49,1023.81,152,2.21,2.21,-72,1
1763811559,2025-11-22 12:39,100.00,1005.56,1023.87,152,2.21,2.21,-73,1
1763811859,2025-11-22 12:44,100.00,1005.61,1023.92,152,2.20,2.20,-73,1
1763812159,2025-11-22 12:49,100.00,1005.65,1023.97,152,2.24,2.24,-73,1
1763812460,2025-11-22 12:54,100.00,1005.67,1023.98,152,2.26,2.26,-73,1
1763812760,2025-11-22 12:59,100.00,1005.76,1024.07,152,2.29,2.29,-73,1
1763813060,2025-11-22 13:04,100.00,1005.85,1024.17,152,2.35,2.35,-73,1
1763813360,2025-11-22 13:09,100.00,1005.80,1024.11,152,2.40,2.40,-73,1
1763813660,2025-11-22 13:14,100.00,1005.79,1024.10,152,2.39,2.39,-73,1
1763813960,2025-11-22 13:19,100.00,1005.78,1024.09,152,2.45,2.45,-72,1
1763814260,2025-11-22 13:24,100.00,1005.78,1024.09,152,2.39,2.39,-73,1
1763814560,2025-11-22 13:29,100.00,1005.77,1024.08,152,2.41,2.41,-73,1
1763814860,2025-11-22 13:34,100.00,1005.84,1024.16,152,2.38,2.38,-73,1
1763815160,2025-11-22 13:39,100.00,1005.84,1024.15,152,2.39,2.39,-72,1
1763815460,2025-11-22 13:44,100.00,1005.88,1024.20,152,2.37,2.37,-72,1
1763815760,2025-11-22 13:49,100.00,1005.92,1024.23,152,2.34,2.34,-73,1
1763816060,2025-11-22 13:54,100.00,1005.94,1024.25,152,2.35,2.35,-73,1
1763816360,2025-11-22 13:59,100.00,1005.99,1024.30,152,2.39,2.39,-73,1
1763816660,2025-11-22 14:04,100.00,1005.89,1024.20,152,2.41,2.41,-73,1
1763816960,2025-11-22 14:09,100.00,1005.96,1024.27,152,2.36,2.36,-73,1
1763817260,2025-11-22 14:14,100.00,1006.01,1024.32,152,2.38,2.38,-73,1
1763817561,2025-11-22 14:19,100.00,1006.08,1024.39,152,2.40,2.40,-74,1
1763817861,2025-11-22 14:24,100.00,1006.14,1024.45,152,2.45,2.45,-73,1
1763818161,2025-11-22 14:29,100.00,1006.22,1024.53,152,2.48,2.48,-73,1
1763818461,2025-11-22 14:34,100.00,1006.25,1024.56,152,2.48,2.48,-73,1
1763818761,2025-11-22 14:39,100.00,1006.22,1024.54,152,2.53,2.53,-73,1
1763819061,2025-11-22 14:44,100.00,1006.34,1024.66,152,2.49,2.49,-73,1
1763819361,2025-11-22 14:49,100.00,1006.27,1024.58,152,2.52,2.52,-73,1
1763819661,2025-11-22 14:54,100.00,1006.27,1024.58,152,2.50,2.50,-73,1
1763819961,2025-11-22 14:59,100.00,1006.25,1024.57,152,2.53,2.53,-72,1
1763820261,2025-11-22 15:04,100.00,1006.11,1024.42,152,2.46,2.46,-72,1
1763820561,2025-11-22 15:09,100.00,1006.16,1024.48,152,2.50,2.50,-73,1
1763820861,2025-11-22 15:14,100.00,1006.13,1024.44,152,2.46,2.46,-73,1
1763821161,2025-11-22 15:19,100.00,1006.18,1024.49,152,2.42,2.42,-73,1
1763821461,2025-11-22 15:24,100.00,1006.26,1024.58,152,2.40,2.40,-73,1
1763821761,2025-11-22 15:29,100.00,1006.26,1024.58,152,2.38,2.38,-73,1
1763822061,2025-11-22 15:34,100.00,1006.24,1024.55,152,2.35,2.35,-73,1
1763822362,2025-11-22 15:39,100.00,1006.21,1024.53,152,2.37,2.37,-73,1
1763822662,2025-11-22 15:44,100.00,1006.27,1024.58,152,2.34,2.34,-74,1
1763822962,2025-11-22 15:49,100.00,1006.23,1024.54,152,2.37,2.37,-73,1
1763823262,2025-11-22 15:54,100.00,1006.30,1024.61,152,2.32,2.32,-73,1
1763823562,2025-11-22 15:59,100.00,1006.28,1024.59,152,2.31,2.31,-73,1
1763823862,2025-11-22 16:04,100.00,1006.18,1024.50,152,2.33,2.33,-73,1
1763824162,2025-11-22 16:09,100.00,1006.16,1024.47,152,2.29,2.29,-73,1
1763824462,2025-11-22 16:14,100.00,1006.15,1024.47,152,2.27,2.27,-74,1
1763824762,2025-11-22 16:19,100.00,1006.15,1024.46,152,2.21,2.21,-74,1
1763825062,2025-11-22 16:24,100.00,1006.10,1024.42,152,2.16,2.16,-73,1
1763825362,2025-11-22 16:29,100.00,1006.13,1024.44,152,2.11,2.11,-72,1
1763825662,2025-11-22 16:34,100.00,1006.17,1024.48,152,2.11,2.11,-73,1
1763825962,2025-11-22 16:39,100.00,1006.28,1024.59,152,2.08,2.08,-73,1
1763826262,2025-11-22 16:44,100.00,1006.28,1024.59,152,2.10,2.10,-72,1
1763826562,2025-11-22 16:49,100.00,1006.34,1024.65,152,2.08,2.08,-73,1
1763826862,2025-11-22 16:54,100.00,1006.31,1024.62,152,2.01,2.01,-73,1
1763827162,2025-11-22 16:59,100.00,1006.35,1024.66,152,1.91,1.91,-73,1
1763827462,2025-11-22 17:04,100.00,1006.34,1024.66,152,1.89,1.89,-72,1
1763827763,2025-11-22 17:09,100.00,1006.44,1024.76,152,1.88,1.88,-72,1
1763828063,2025-11-22 17:14,100.00,1006.49,1024.81,152,1.85,1.85,-72,1
1763828363,2025-11-22 17:19,100.00,1006.50,1024.81,152,1.73,1.73,-73,1
1763828663,2025-11-22 17:24,100.00,1006.54,1024.85,152,1.64,1.64,-73,1
1763828963,2025-11-22 17:29,100.00,1006.58,1024.89,152,1.43,1.43,-73,1
1763829263,2025-11-22 17:34,100.00,1006.66,1024.97,152,1.28,1.28,-73,1
1763829563,2025-11-22 17:39,100.00,1006.60,1024.92,152,1.13,1.13,-73,1
1763829863,2025-11-22 17:44,100.00,1006.65,1024.97,152,1.00,1.00,-73,1
1763830163,2025-11-22 17:49,100.00,1006.71,1025.03,152,0.85,0.85,-73,1
1763830463,2025-11-22 17:54,100.00,1006.68,1025.00,152,0.74,0.74,-72,1
1763830763,2025-11-22 17:59,100.00,1006.78,1025.09,152,0.71,0.71,-72,1
1763831063,2025-11-22 18:04,100.00,1006.93,1025.24,152,0.61,0.61,-73,1
1763831363,2025-11-22 18:09,100.00,1006.82,1025.13,152,0.53,0.53,-71,1
1763831663,2025-11-22 18:14,100.00,1006.87,1025.19,152,0.49,0.49,-73,1
1763831963,2025-11-22 18:19,100.00,1006.83,1025.14,152,0.36,0.36,-72,1
1763832263,2025-11-22 18:24,100.00,1006.82,1025.14,152,0.32,0.32,-73,1
1763832563,2025-11-22 18:29,100.00,1006.88,1025.19,152,0.28,0.28,-73,1
1763832863,2025-11-22 18:34,100.00,1006.95,1025.27,152,0.13,0.13,-72,1
1763833163,2025-11-22 18:39,100.00,1006.96,1025.28,152,-0.01,-0.01,-73,1
1763833464,2025-11-22 18:44,100.00,1007.01,1025.33,152,-0.08,-0.08,-72,1
1763833764,2025-11-22 18:49,100.00,1006.93,1025.25,152,-0.17,-0.17,-73,1
1763834064,2025-11-22 18:54,100.00,1006.96,1025.28,152,-0.21,-0.21,-73,1
1763834364,2025-11-22 18:59,100.00,1006.95,1025.26,152,-0.18,-0.18,-73,1
1763834664,2025-11-22 19:04,100.00,1006.92,1025.23,152,-0.16,-0.16,-73,1
1763834964,2025-11-22 19:09,100.00,1006.71,1025.03,152,-0.23,-0.23,-73,1
1763835264,2025-11-22 19:14,100.00,1006.60,1024.91,152,-0.24,-0.24,-73,1
1763835564,2025-11-22 19:19,100.00,1006.41,1024.72,152,-0.21,-0.21,-73,1
1763835864,2025-11-22 19:24,100.00,1006.27,1024.58,152,-0.17,-0.17,-72,1
1763836164,2025-11-22 19:29,100.00,1006.16,1024.48,152,-0.14,-0.14,-73,1
1763836464,2025-11-22 19:34,100.00,1006.08,1024.40,152,-0.12,-0.12,-73,1
1763836764,2025-11-22 19:39,100.00,1006.03,1024.34,152,-0.15,-0.15,-73,1
1763837064,2025-11-22 19:44,100.00,1005.99,1024.30,152,-0.12,-0.12,-73,1
1763837364,2025-11-22 19:49,100.00,1005.98,1024.29,152,-0.15,-0.15,-73,1
1763837664,2025-11-22 19:54,100.00,1006.09,1024.40,152,-0.16,-0.16,-74,1
1763837964,2025-11-22 19:59,100.00,1006.46,1024.77,152,-0.13,-0.13,-72,1
1763838264,2025-11-22 20:04,100.00,1006.92,1025.24,152,-0.12,-0.12,-72,1
1763838564,2025-11-22 20:09,100.00,1007.35,1025.67,152,-0.17,-0.17,-73,1
1763838865,2025-11-22 20:14,100.00,1007.37,1025.68,152,-0.14,-0.14,-72,1
1763839165,2025-11-22 20:19,100.00,1007.20,1025.51,152,-0.19,-0.19,-72,1
1763839465,2025-11-22 20:24,100.00,1007.17,1025.48,152,-0.23,-0.23,-72,1
1763839765,2025-11-22 20:29,100.00,1007.08,1025.39,152,-0.25,-0.25,-72,1
1763840065,2025-11-22 20:34,100.00,1006.97,1025.29,152,-0.25,-0.25,-72,1
1763840365,2025-11-22 20:39,100.00,1006.85,1025.17,152,-0.24,-0.24,-72,1
1763840665,2025-11-22 20:44,100.00,1007.13,1025.44,152,-0.24,-0.24,-72,1
1763840965,2025-11-22 20:49,100.00,1007.07,1025.38,152,-0.20,-0.20,-71,1
1763841265,2025-11-22 20:54,100.00,1007.13,1025.44,152,-0.16,-0.16,-72,1
1763841565,2025-11-22 20:59,100.00,1007.19,1025.50,152,-0.19,-0.19,-72,1
1763841865,2025-11-22 21:04,100.00,1007.11,1025.42,152,-0.16,-0.16,-72,1
1763842165,2025-11-22 21:09,100.00,1007.00,1025.31,152,-0.17,-0.17,-73,1
1763842465,2025-11-22 21:14,100.00,1006.94,1025.25,152,-0.14,-0.14,-72,1
1763842765,2025-11-22 21:19,100.00,1006.82,1025.13,152,-0.16,-0.16,-72,1
1763843065,2025-11-22 21:24,100.00,1006.85,1025.16,152,-0.18,-0.18,-72,1
1763843365,2025-11-22 21:29,100.00,1006.63,1024.94,152,-0.14,-0.14,-72,1
1763843665,2025-11-22 21:34,100.00,1006.51,1024.82,152,-0.15,-0.15,-72,1
1763843965,2025-11-22 21:39,100.00,1006.48,1024.80,152,-0.18,-0.18,-72,1
1763844265,2025-11-22 21:44,100.00,1006.51,1024.82,152,-0.19,-0.19,-72,1
1763844566,2025-11-22 21:49,100.00,1006.49,1024.80,152,-0.19,-0.19,-72,1
1763844866,2025-11-22 21:54,100.00,1006.39,1024.70,152,-0.23,-0.23,-72,1
1763845166,2025-11-22 21:59,100.00,1006.55,1024.86,152,-0.23,-0.23,-72,1
1763845466,2025-11-22 22:04,100.00,1006.23,1024.54,152,-0.30,-0.30,-72,1
1763845766,2025-11-22 22:09,100.00,1006.09,1024.40,152,-0.41,-0.41,-72,1
1763846066,2025-11-22 22:14,100.00,1005.74,1024.05,152,-0.44,-0.44,-72,1
1763846366,2025-11-22 22:19,100.00,1005.55,1023.86,152,-0.52,-0.52,-72,1
1763846666,2025-11-22 22:24,100.00,1005.47,1023.78,152,-0.56,-0.56,-72,1
1763846966,2025-11-22 22:29,100.00,1005.44,1023.75,152,-0.60,-0.60,-73,1
1763847266,2025-11-22 22:34,100.00,1005.50,1023.81,152,-0.64,-0.64,-72,1
1763847566,2025-11-22 22:39,100.00,1005.67,1023.98,152,-0.66,-0.66,-72,1
1763847866,2025-11-22 22:44,100.00,1005.66,1023.98,152,-0.70,-0.70,-73,1
1763848166,2025-11-22 22:49,100.00,1005.71,1024.02,152,-0.73,-0.73,-73,1
1763848466,2025-11-22 22:54,100.00,1005.63,1023.94,152,-0.74,-0.74,-72,1
1763848766,2025-11-22 22:59,100.00,1005.61,1023.92,152,-0.71,-0.71,-72,1
1763849066,2025-11-22 23:04,100.00,1005.58,1023.90,152,-0.69,-0.69,-72,1
1763849367,2025-11-22 23:09,100.00,1005.30,1023.61,152,-0.70,-0.70,-73,1
1763849667,2025-11-22 23:14,100.00,1005.28,1023.60,152,-0.68,-0.68,-72,1
1763849967,2025-11-22 23:19,100.00,1005.42,1023.73,152,-0.57,-0.57,-73,1
1763850267,2025-11-22 23:24,100.00,1005.75,1024.06,152,-0.50,-0.50,-72,1
1763850567,2025-11-22 23:29,100.00,1005.60,1023.92,152,-0.59,-0.59,-73,1
1763850867,2025-11-22 23:34,100.00,1005.45,1023.76,152,-0.54,-0.54,-72,1
1763851167,2025-11-22 23:39,100.00,1005.63,1023.94,152,-0.49,-0.49,-72,1
1763851467,2025-11-22 23:44,100.00,1005.75,1024.07,152,-0.45,-0.45,-72,1
1763851767,2025-11-22 23:49,100.00,1005.82,1024.13,152,-0.39,-0.39,-72,1
1763852067,2025-11-22 23:54,100.00,1005.93,1024.25,152,-0.42,-0.42,-72,1
1763852367,2025-11-22 23:59,100.00,1005.85,1024.16,152,-0.41,-0.41,-72,1