1763852667,2025-11-23 00:04,100.00,1005.89,1024.20,152,-0.39,-0.39,-72,1
1763852967,2025-11-23 00:09,100.00,1005.88,1024.19,152,-0.40,-0.40,-72,1
1763853267,2025-11-23 00:14,100.00,1006.08,1024.39,152,-0.41,-0.41,-72,1
1763853567,2025-11-23 00:19,100.00,1006.13,1024.44,152,-0.39,-0.39,-72,1
1763853867,2025-11-23 00:24,100.00,1005.92,1024.23,152,-0.41,-0.41,-73,1
1763854168,2025-11-23 00:29,100.00,1005.63,1023.94,152,-0.45,-0.45,-72,1
1763854468,2025-11-23 00:34,100.00,1005.47,1023.78,152,-0.44,-0.44,-72,1
1763854768,2025-11-23 00:39,100.00,1005.12,1023.43,152,-0.47,-0.47,-73,1
1763855068,2025-11-23 00:44,100.00,1005.23,1023.55,152,-0.47,-0.47,-72,1
1763855368,2025-11-23 00:49,100.00,1005.43,1023.75,152,-0.44,-0.44,-73,1
1763855668,2025-11-23 00:54,100.00,1005.51,1023.82,152,-0.40,-0.40,-72,1
1763855968,2025-11-23 00:59,100.00,1005.59,1023.90,152,-0.38,-0.38,-72,1
1763856268,2025-11-23 01:04,100.00,1005.49,1023.81,152,-0.35,-0.35,-72,1
1763856568,2025-11-23 01:09,100.00,1005.38,1023.69,152,-0.31,-0.31,-72,1
1763856868,2025-11-23 01:14,100.00,1005.25,1023.57,152,-0.29,-0.29,-74,1
1763857168,2025-11-23 01:19,100.00,1005.13,1023.44,152,-0.32,-0.32,-72,1
1763857468,2025-11-23 01:24,100.00,1005.09,1023.41,152,-0.31,-0.31,-72,1
1763857768,2025-11-23 01:29,100.00,1004.96,1023.28,152,-0.24,-0.24,-72,1
1763858068,2025-11-23 01:34,100.00,1004.85,1023.17,152,-0.24,-0.24,-72,1
1763858368,2025-11-23 01:39,100.00,1004.74,1023.05,152,-0.20,-0.20,-72,1
1763858668,2025-11-23 01:44,100.00,1004.56,1022.88,152,-0.32,-0.32,-73,1
1763858968,2025-11-23 01:49,100.00,1004.60,1022.92,152,-0.28,-0.28,-72,1
1763859268,2025-11-23 01:54,100.00,1004.61,1022.93,152,-0.21,-0.21,-72,1
1763859568,2025-11-23 01:59,100.00,1004.52,1022.83,152,-0.17,-0.17,-72,1
1763859869,2025-11-23 02:04,100.00,1004.45,1022.76,152,-0.23,-0.23,-72,1
1763860169,2025-11-23 02:09,100.00,1004.40,1022.71,152,-0.20,-0.20,-72,1
1763860469,2025-11-23 02:14,100.00,1004.42,1022.73,152,-0.13,-0.13,-72,1
1763860769,2025-11-23 02:19,100.00,1004.38,1022.69,152,-0.11,-0.11,-71,1
1763861069,2025-11-23 02:24,100.00,1004.13,1022.45,152,-0.13,-0.13,-73,1
1763861369,2025-11-23 02:29,100.00,1003.92,1022.24,152,-0.12,-0.12,-72,1
1763861669,2025-11-23 02:34,100.00,1003.84,1022.16,152,-0.09,-0.09,-73,1
1763861969,2025-11-23 02:39,100.00,1003.60,1021.91,152,-0.15,-0.15,-72,1
1763862269,2025-11-23 02:44,100.00,1003.34,1021.65,152,-0.24,-0.24,-72,1
1763862569,2025-11-23 02:49,100.00,1003.31,1021.62,152,-0.16,-0.16,-72,1
1763862869,2025-11-23 02:54,100.00,1003.30,1021.61,152,-0.24,-0.24,-72,1
1763863169,2025-11-23 02:59,100.00,1003.32,1021.64,152,-0.19,-0.19,-72,1
1763863469,2025-11-23 03:04,100.00,1003.23,1021.55,152,-0.23,-0.23,-71,1
1763863769,2025-11-23 03:09,100.00,1003.38,1021.69,152,-0.19,-0.19,-71,1
1763864069,2025-11-23 03:14,100.00,1003.40,1021.72,152,-0.19,-0.19,-71,1
1763864369,2025-11-23 03:19,100.00,1003.27,1021.58,152,-0.24,-0.24,-73,1
1763864669,2025-11-23 03:24,100.00,1003.45,1021.76,152,-0.15,-0.15,-72,1
1763864970,2025-11-23 03:29,100.00,1003.81,1022.12,152,-0.06,-0.06,-72,1
1763865270,2025-11-23 03:34,100.00,1003.58,1021.89,152,-0.12,-0.12,-72,1
1763865570,2025-11-23 03:39,100.00,1003.71,1022.02,152,-0.04,-0.04,-72,1
1763865870,2025-11-23 03:44,100.00,1003.54,1021.86,152,0.00,-0.00,-71,1
1763866170,2025-11-23 03:49,100.00,1003.53,1021.85,152,0.08,0.08,-72,1
1763866470,2025-11-23 03:54,100.00,1003.57,1021.88,152,0.07,0.07,-71,1
1763866770,2025-11-23 03:59,100.00,1003.36,1021.67,152,0.10,0.10,-72,1
1763867070,2025-11-23 04:04,100.00,1003.19,1021.50,152,0.10,0.10,-72,1
1763867370,2025-11-23 04:09,100.00,1003.05,1021.36,152,0.10,0.10,-71,1
1763867670,2025-11-23 04:14,100.00,1002.90,1021.22,152,0.12,0.12,-71,1
1763867970,2025-11-23 04:19,100.00,1002.80,1021.11,152,0.06,0.06,-72,1
1763868270,2025-11-23 04:24,100.00,1002.77,1021.08,152,0.03,0.03,-73,1
1763868570,2025-11-23 04:29,100.00,1002.78,1021.09,152,0.07,0.07,-73,1
1763868870,2025-11-23 04:34,100.00,1002.75,1021.06,152,0.02,0.02,-73,1
1763869170,2025-11-23 04:39,100.00,1002.79,1021.10,152,0.02,0.02,-73,1
1763869470,2025-11-23 04:44,100.00,1002.72,1021.04,152,-0.01,-0.01,-73,1
1763869770,2025-11-23 04:49,100.00,1002.78,1021.09,152,-0.01,-0.01,-72,1
1763870071,2025-11-23 04:54,100.00,1002.67,1020.99,152,-0.02,-0.02,-71,1
1763870371,2025-11-23 04:59,100.00,1002.62,1020.93,152,0.02,0.02,-73,1
1763870671,2025-11-23 05:04,100.00,1002.54,1020.86,152,-0.01,-0.01,-71,1
1763870971,2025-11-23 05:09,100.00,1002.48,1020.80,152,-0.06,-0.06,-72,1
1763871271,2025-11-23 05:14,100.00,1002.44,1020.75,152,-0.10,-0.10,-72,1
1763871571,2025-11-23 05:19,100.00,1002.42,1020.73,152,-0.09,-0.09,-72,1
1763871871,2025-11-23 05:24,100.00,1002.33,1020.64,152,-0.11,-0.11,-72,1
1763872171,2025-11-23 05:29,100.00,1002.29,1020.61,152,-0.09,-0.09,-72,1
1763872471,2025-11-23 05:34,100.00,1002.20,1020.52,152,-0.13,-0.13,-73,1
1763872771,2025-11-23 05:39,100.00,1002.12,1020.43,152,-0.18,-0.18,-73,1
1763873071,2025-11-23 05:44,100.00,1002.04,1020.35,152,-0.21,-0.21,-72,1
1763873371,2025-11-23 05:49,100.00,1001.99,1020.31,152,-0.21,-0.21,-73,1
1763873671,2025-11-23 05:54,100.00,1001.94,1020.25,152,-0.28,-0.28,-73,1
1763873971,2025-11-23 05:59,100.00,1001.91,1020.22,152,-0.29,-0.29,-73,1
1763874271,2025-11-23 06:04,100.00,1001.93,1020.25,152,-0.29,-0.29,-73,1
1763874571,2025-11-23 06:09,100.00,1002.03,1020.34,152,-0.32,-0.32,-73,1
1763874871,2025-11-23 06:14,100.00,1002.12,1020.44,152,-0.24,-0.24,-73,1
1763875171,2025-11-23 06:19,100.00,1002.15,1020.46,152,-0.27,-0.27,-73,1
1763875472,2025-11-23 06:24,100.00,1002.19,1020.51,152,-0.21,-0.21,-73,1
1763875772,2025-11-23 06:29,100.00,1002.13,1020.44,152,-0.23,-0.23,-72,1
1763876072,2025-11-23 06:34,100.00,1002.08,1020.39,152,-0.25,-0.25,-73,1
1763876372,2025-11-23 06:39,100.00,1002.00,1020.32,152,-0.27,-0.27,-73,1
1763876672,2025-11-23 06:44,100.00,1001.97,1020.28,152,-0.23,-0.23,-72,1
1763876972,2025-11-23 06:49,100.00,1002.03,1020.34,152,-0.23,-0.23,-73,1
1763877272,2025-11-23 06:54,100.00,1001.91,1020.22,152,-0.20,-0.20,-72,1
1763877572,2025-11-23 06:59,100.00,1001.85,1020.16,152,-0.20,-0.20,-73,1
1763877872,2025-11-23 07:04,100.00,1001.79,1020.10,152,-0.20,-0.20,-71,1
1763878172,2025-11-23 07:09,100.00,1001.78,1020.10,152,-0.17,-0.17,-71,1
1763878472,2025-11-23 07:14,100.00,1001.78,1020.09,152,-0.17,-0.17,-71,1
1763878772,2025-11-23 07:19,100.00,1001.71,1020.03,152,-0.16,-0.16,-72,1
1763879072,2025-11-23 07:24,100.00,1001.58,1019.89,152,-0.18,-0.18,-73,1
1763879372,2025-11-23 07:29,100.00,1001.42,1019.73,152,-0.15,-0.15,-72,1
1763879672,2025-11-23 07:34,100.00,1001.30,1019.61,152,-0.15,-0.15,-73,1
1763879972,2025-11-23 07:39,100.00,1001.16,1019.48,152,-0.14,-0.14,-72,1
1763880272,2025-11-23 07:44,100.00,1000.91,1019.22,152,-0.12,-0.12,-73,1
1763880572,2025-11-23 07:49,100.00,1000.82,1019.13,152,-0.14,-0.14,-74,1
1763880873,2025-11-23 07:54,100.00,1000.78,1019.10,152,-0.12,-0.12,-72,1
1763881173,2025-11-23 07:59,100.00,1000.61,1018.92,152,-0.12,-0.12,-73,1
1763881473,2025-11-23 08:04,100.00,1000.48,1018.79,152,-0.10,-0.10,-73,1
1763881773,2025-11-23 08:09,100.00,1000.60,1018.91,152,-0.13,-0.13,-71,1
1763882073,2025-11-23 08:14,100.00,1000.67,1018.98,152,-0.02,-0.02,-72,1
1763882373,2025-11-23 08:19,100.00,1000.80,1019.11,152,0.05,0.05,-72,1
1763882673,2025-11-23 08:24,100.00,1000.71,1019.02,152,0.10,0.10,-72,1
1763882973,2025-11-23 08:29,100.00,1000.80,1019.11,152,0.15,0.15,-72,1
1763883273,2025-11-23 08:34,100.00,1000.69,1019.00,152,0.17,0.17,-72,1
1763883573,2025-11-23 08:39,100.00,1000.67,1018.99,152,0.21,0.21,-72,1
1763883873,2025-11-23 08:44,100.00,1000.64,1018.96,152,0.29,0.29,-72,1
1763884173,2025-11-23 08:49,100.00,1000.57,1018.88,152,0.36,0.36,-71,1
1763884473,2025-11-23 08:54,100.00,1000.50,1018.81,152,0.40,0.40,-71,1
1763884773,2025-11-23 08:59,100.00,1000.43,1018.74,152,0.42,0.42,-71,1
1763885073,2025-11-23 09:04,100.00,1000.44,1018.76,152,0.43,0.43,-71,1
1763885373,2025-11-23 09:09,100.00,1000.34,1018.65,152,0.43,0.43,-72,1
1763885673,2025-11-23 09:14,100.00,1000.23,1018.54,152,0.46,0.46,-72,1
1763885974,2025-11-23 09:19,100.00,1000.08,1018.39,152,0.48,0.48,-72,1
1763886274,2025-11-23 09:24,100.00,1000.02,1018.34,152,0.55,0.55,-71,1
1763886574,2025-11-23 09:29,100.00,999.88,1018.19,152,0.53,0.53,-72,1
1763886874,2025-11-23 09:34,100.00,999.81,1018.12,152,0.58,0.58,-72,1
1763887174,2025-11-23 09:39,100.00,999.68,1018.00,152,0.59,0.59,-71,1
1763887474,2025-11-23 09:44,100.00,999.56,1017.88,152,0.65,0.65,-71,1
1763887774,2025-11-23 09:49,100.00,999.47,1017.78,152,0.62,0.62,-72,1
1763888074,2025-11-23 09:54,100.00,999.51,1017.82,152,0.78,0.78,-74,1
1763888974,2025-11-23 10:09,100.00,999.40,1017.72,152,1.13,1.13,-71,1
1763889274,2025-11-23 10:14,100.00,999.24,1017.55,152,1.08,1.08,-73,1
1763889574,2025-11-23 10:19,100.00,999.31,1017.62,152,1.10,1.10,-71,1
1763889874,2025-11-23 10:24,100.00,999.32,1017.63,152,1.14,1.14,-72,1
1763890174,2025-11-23 10:29,100.00,999.26,1017.57,152,1.17,1.17,-71,1
1763890474,2025-11-23 10:34,100.00,999.25,1017.57,152,1.23,1.23,-71,1
1763890774,2025-11-23 10:39,100.00,999.14,1017.45,152,1.26,1.26,-72,1
1763891075,2025-11-23 10:44,100.00,998.97,1017.28,152,1.30,1.30,-72,1
1763891375,2025-11-23 10:49,100.00,998.95,1017.26,152,1.47,1.47,-72,1
1763891675,2025-11-23 10:54,100.00,998.86,1017.18,152,1.51,1.51,-72,1
1763891975,2025-11-23 10:59,100.00,998.77,1017.08,152,1.56,1.56,-71,1
1763892275,2025-11-23 11:04,100.00,998.69,1017.01,152,1.56,1.56,-71,1
1763892575,2025-11-23 11:09,100.00,998.65,1016.96,152,1.59,1.59,-72,1
1763892875,2025-11-23 11:14,100.00,998.65,1016.97,152,1.58,1.58,-72,1
1763893175,2025-11-23 11:19,100.00,998.56,1016.88,152,1.49,1.49,-72,1
1763893475,2025-11-23 11:24,100.00,998.53,1016.84,152,1.49,1.49,-71,1
1763893775,2025-11-23 11:29,100.00,998.44,1016.76,152,1.46,1.46,-72,1
1763894075,2025-11-23 11:34,100.00,998.38,1016.69,152,1.45,1.45,-72,1
1763894375,2025-11-23 11:39,100.00,998.33,1016.64,152,1.42,1.42,-72,1
1763894675,2025-11-23 11:44,100.00,998.27,1016.58,152,1.41,1.41,-71,1
1763894975,2025-11-23 11:49,100.00,998.18,1016.50,152,1.45,1.45,-73,1
1763895275,2025-11-23 11:54,100.00,998.14,1016.45,152,1.48,1.48,-72,1
1763895575,2025-11-23 11:59,100.00,998.09,1016.41,152,1.46,1.46,-72,1
1763895875,2025-11-23 12:04,100.00,998.00,1016.31,152,1.50,1.50,-72,1
1763896175,2025-11-23 12:09,100.00,997.87,1016.18,152,1.59,1.59,-72,1
1763896476,2025-11-23 12:14,100.00,997.72,1016.03,152,1.60,1.60,-73,1
1763896776,2025-11-23 12:19,100.00,997.76,1016.07,152,1.68,1.68,-72,1
1763897076,2025-11-23 12:24,100.00,997.73,1016.04,152,1.67,1.67,-73,1
1763897376,2025-11-23 12:29,100.00,997.64,1015.95,152,1.69,1.69,-73,1
1763897676,2025-11-23 12:34,100.00,997.60,1015.91,152,1.77,1.77,-73,1
1763897976,2025-11-23 12:39,100.00,997.53,1015.85,152,1.77,1.77,-73,1
1763898276,2025-11-23 12:44,100.00,997.39,1015.70,152,1.79,1.79,-73,1
1763898876,2025-11-23 12:54,100.00,997.08,1015.39,152,1.73,1.73,-72,1
1763899176,2025-11-23 12:59,100.00,996.92,1015.23,152,1.79,1.79,-72,1
1763899476,2025-11-23 13:04,100.00,996.84,1015.16,152,1.80,1.80,-72,1
1763899776,2025-11-23 13:09,100.00,996.82,1015.13,152,1.95,1.95,-73,1
1763900076,2025-11-23 13:14,100.00,996.79,1015.10,152,1.85,1.85,-73,1
1763900376,2025-11-23 13:19,100.00,996.77,1015.09,152,1.93,1.93,-72,1
1763900676,2025-11-23 13:24,100.00,996.70,1015.01,152,1.89,1.89,-72,1
1763900976,2025-11-23 13:29,100.00,996.64,1014.96,152,1.89,1.89,-72,1
1763901276,2025-11-23 13:34,100.00,996.59,1014.90,152,1.90,1.90,-72,1
1763901576,2025-11-23 13:39,100.00,996.56,1014.87,152,1.88,1.88,-73,1
1763901877,2025-11-23 13:44,100.00,996.49,1014.80,152,1.85,1.85,-73,1
1763902177,2025-11-23 13:49,100.00,996.47,1014.78,152,1.86,1.86,-73,1
1763902477,2025-11-23 13:54,100.00,996.47,1014.78,152,1.80,1.80,-73,1
1763902777,2025-11-23 13:59,100.00,996.41,1014.72,152,1.75,1.75,-72,1
1763903077,2025-11-23 14:04,100.00,996.37,1014.68,152,1.60,1.60,-72,1
1763903377,2025-11-23 14:09,100.00,996.32,1014.63,152,1.58,1.58,-73,1
1763903677,2025-11-23 14:14,100.00,996.24,1014.56,152,1.56,1.56,-73,1
1763903977,2025-11-23 14:19,100.00,996.20,1014.51,152,1.53,1.53,-73,1
1763904277,2025-11-23 14:24,100.00,996.16,1014.48,152,1.44,1.44,-72,1
1763904577,2025-11-23 14:29,100.00,996.08,1014.39,152,1.43,1.43,-72,1
1763904877,2025-11-23 14:34,100.00,996.03,1014.35,152,1.43,1.43,-72,1
1763905177,2025-11-23 14:39,100.00,995.98,1014.29,152,1.40,1.40,-73,1
1763905477,2025-11-23 14:44,100.00,995.98,1014.29,152,1.36,1.36,-72,1
1763905777,2025-11-23 14:49,100.00,995.90,1014.22,152,1.33,1.33,-73,1
1763906077,2025-11-23 14:54,100.00,995.89,1014.20,152,1.28,1.28,-73,1
1763906377,2025-11-23 14:59,100.00,995.87,1014.19,152,1.29,1.29,-72,1
1763906677,2025-11-23 15:04,100.00,995.82,1014.13,152,1.28,1.28,-73,1
1763906978,2025-11-23 15:09,100.00,995.77,1014.08,152,1.26,1.26,-72,1
1763907278,2025-11-23 15:14,100.00,995.69,1014.01,152,1.26,1.26,-73,1
1763907578,2025-11-23 15:19,100.00,995.66,1013.98,152,1.23,1.23,-73,1
1763907878,2025-11-23 15:24,100.00,995.67,1013.98,152,1.12,1.12,-72,1
1763908178,2025-11-23 15:29,100.00,995.66,1013.97,152,1.02,1.02,-72,1
1763908478,2025-11-23 15:34,100.00,995.66,1013.97,152,1.15,1.15,-72,1
1763908778,2025-11-23 15:39,100.00,995.70,1014.01,152,1.14,1.14,-73,1
1763909078,2025-11-23 15:44,100.00,995.66,1013.98,152,1.18,1.18,-73,1
1763909378,2025-11-23 15:49,100.00,995.66,1013.97,152,1.02,1.02,-72,1
1763909678,2025-11-23 15:54,100.00,995.65,1013.97,152,1.06,1.06,-73,1
1763909978,2025-11-23 15:59,100.00,995.66,1013.98,152,0.86,0.86,-73,1
1763910278,2025-11-23 16:04,100.00,995.56,1013.88,152,0.95,0.95,-73,1
1763910578,2025-11-23 16:09,100.00,995.49,1013.81,152,0.91,0.91,-73,1
1763910878,2025-11-23 16:14,100.00,995.54,1013.85,152,1.05,1.05,-72,1
1763911178,2025-11-23 16:19,100.00,995.49,1013.80,152,1.04,1.04,-72,1
1763911478,2025-11-23 16:24,100.00,995.46,1013.77,152,1.04,1.04,-73,1
1763911778,2025-11-23 16:29,100.00,995.43,1013.75,152,1.02,1.02,-72,1
1763912079,2025-11-23 16:34,100.00,995.49,1013.80,152,1.04,1.04,-73,1
1763912379,2025-11-23 16:39,100.00,995.46,1013.78,152,1.02,1.02,-73,1
1763912679,2025-11-23 16:44,100.00,995.46,1013.78,152,0.93,0.93,-72,1
1763912979,2025-11-23 16:49,100.00,995.46,1013.78,152,0.96,0.96,-72,1
1763913279,2025-11-23 16:54,100.00,995.43,1013.74,152,0.99,0.99,-72,1
1763913579,2025-11-23 16:59,100.00,995.44,1013.75,152,1.04,1.04,-72,1
1763913879,2025-11-23 17:04,100.00,995.37,1013.68,152,1.03,1.03,-72,1
1763914179,2025-11-23 17:09,100.00,995.32,1013.63,152,1.01,1.01,-73,1
1763914479,2025-11-23 17:14,100.00,995.29,1013.61,152,0.91,0.91,-72,1
1763915079,2025-11-23 17:24,100.00,995.19,1013.50,152,0.91,0.91,-73,1
1763915379,2025-11-23 17:29,100.00,995.11,1013.42,152,0.91,0.91,-72,1
1763915679,2025-11-23 17:34,100.00,995.12,1013.43,152,0.97,0.97,-72,1
1763915979,2025-11-23 17:39,100.00,995.08,1013.40,152,0.92,0.92,-72,1
1763916279,2025-11-23 17:44,100.00,995.09,1013.41,152,0.90,0.90,-72,1
1763916579,2025-11-23 17:49,100.00,995.09,1013.41,152,0.96,0.96,-72,1
1763916879,2025-11-23 17:54,100.00,995.06,1013.37,152,1.01,1.01,-72,1
1763917180,2025-11-23 17:59,100.00,995.03,1013.34,152,1.03,1.03,-73,1
1763917480,2025-11-23 18:04,100.00,995.04,1013.36,152,0.80,0.80,-73,1
1763917780,2025-11-23 18:09,100.00,994.99,1013.30,152,0.92,0.92,-72,1
1763918080,2025-11-23 18:14,100.00,994.97,1013.29,152,0.83,0.83,-73,1
1763918380,2025-11-23 18:19,100.00,994.89,1013.20,152,0.75,0.75,-72,1
1763918680,2025-11-23 18:24,100.00,994.84,1013.15,152,0.78,0.78,-72,1
1763918980,2025-11-23 18:29,100.00,994.79,1013.10,152,0.70,0.70,-72,1
1763919280,2025-11-23 18:34,100.00,994.73,1013.04,152,0.77,0.77,-72,1
1763919580,2025-11-23 18:39,100.00,994.73,1013.05,152,0.71,0.71,-72,1
1763919880,2025-11-23 18:44,100.00,994.67,1012.98,152,0.69,0.69,-72,1
1763920180,2025-11-23 18:49,100.00,994.62,1012.93,152,0.65,0.65,-73,1
1763920480,2025-11-23 18:54,100.00,994.58,1012.89,152,0.72,0.72,-73,1
1763920780,2025-11-23 18:59,100.00,994.48,1012.80,152,0.75,0.75,-72,1
1763921080,2025-11-23 19:04,100.00,994.40,1012.71,152,0.74,0.74,-72,1
1763921380,2025-11-23 19:09,100.00,994.27,1012.59,152,0.74,0.74,-73,1
1763921680,2025-11-23 19:14,100.00,994.24,1012.55,152,0.84,0.84,-72,1
1763921980,2025-11-23 19:19,100.00,994.17,1012.48,152,0.91,0.91,-73,1
1763922580,2025-11-23 19:29,100.00,994.07,1012.38,152,0.95,0.95,-73,1
1763922880,2025-11-23 19:34,100.00,994.06,1012.37,152,1.00,1.00,-73,1
1763923181,2025-11-23 19:39,100.00,994.06,1012.37,152,1.02,1.02,-73,1
1763923481,2025-11-23 19:44,100.00,994.06,1012.37,152,0.96,0.96,-72,1
1763923781,2025-11-23 19:49,100.00,993.97,1012.29,152,1.01,1.01,-72,1
1763924081,2025-11-23 19:54,100.00,993.91,1012.23,152,1.02,1.02,-72,1
1763924381,2025-11-23 19:59,100.00,993.84,1012.16,152,1.03,1.03,-72,1
1763924681,2025-11-23 20:04,100.00,993.85,1012.16,152,1.04,1.04,-73,1
1763924981,2025-11-23 20:09,100.00,993.81,1012.12,152,1.08,1.08,-73,1
1763925281,2025-11-23 20:14,100.00,993.75,1012.07,152,1.09,1.09,-73,1
1763925581,2025-11-23 20:19,100.00,993.69,1012.00,152,1.14,1.14,-73,1
1763925881,2025-11-23 20:24,100.00,993.64,1011.95,152,1.07,1.07,-74,1
1763926181,2025-11-23 20:29,100.00,993.54,1011.86,152,1.10,1.10,-72,1
1763926481,2025-11-23 20:34,100.00,993.58,1011.89,152,1.03,1.03,-73,1
1763926781,2025-11-23 20:39,100.00,993.57,1011.89,152,1.08,1.08,-73,1
1763927081,2025-11-23 20:44,100.00,993.60,1011.91,152,1.08,1.08,-73,1
1763927381,2025-11-23 20:49,100.00,993.57,1011.88,152,1.04,1.04,-72,1
1763927681,2025-11-23 20:54,100.00,993.55,1011.86,152,1.05,1.05,-72,1
1763927981,2025-11-23 20:59,100.00,993.49,1011.81,152,1.07,1.07,-72,1
1763928282,2025-11-23 21:04,100.00,993.47,1011.79,152,1.03,1.03,-73,1
1763928582,2025-11-23 21:09,100.00,993.53,1011.84,152,0.99,0.99,-74,1
1763929182,2025-11-23 21:19,100.00,993.53,1011.84,152,0.96,0.96,-73,1
1763929482,2025-11-23 21:24,100.00,993.53,1011.84,152,0.92,0.92,-72,1
1763929782,2025-11-23 21:29,100.00,993.53,1011.85,152,0.89,0.89,-73,1
1763930382,2025-11-23 21:39,100.00,993.65,1011.96,152,0.80,0.80,-72,1
1763930682,2025-11-23 21:44,100.00,993.54,1011.86,152,0.77,0.77,-72,1
1763930982,2025-11-23 21:49,100.00,993.58,1011.89,152,0.81,0.81,-73,1
1763931282,2025-11-23 21:54,100.00,993.42,1011.74,152,0.73,0.73,-72,1
1763931582,2025-11-23 21:59,100.00,993.43,1011.74,152,0.70,0.70,-72,1
1763931882,2025-11-23 22:04,100.00,993.38,1011.69,152,0.73,0.73,-72,1
1763932182,2025-11-23 22:09,100.00,993.35,1011.67,152,0.62,0.62,-71,1
1763932482,2025-11-23 22:14,100.00,993.41,1011.73,152,0.62,0.62,-72,1
1763932782,2025-11-23 22:19,100.00,993.41,1011.73,152,0.49,0.49,-73,1
1763933082,2025-11-23 22:24,100.00,993.37,1011.68,152,0.54,0.54,-71,1
1763933382,2025-11-23 22:29,100.00,993.36,1011.67,152,0.41,0.41,-73,1
1763933682,2025-11-23 22:34,100.00,993.33,1011.64,152,0.44,0.44,-71,1
1763933983,2025-11-23 22:39,100.00,993.37,1011.68,152,0.41,0.41,-72,1
1763934283,2025-11-23 22:44,100.00,993.33,1011.64,152,0.49,0.49,-72,1
1763934883,2025-11-23 22:54,100.00,993.26,1011.57,152,0.40,0.40,-73,1
1763935183,2025-11-23 22:59,100.00,993.30,1011.61,152,0.23,0.23,-73,1
1763935483,2025-11-23 23:04,100.00,993.21,1011.52,152,0.26,0.26,-71,1
1763935783,2025-11-23 23:09,100.00,993.21,1011.52,152,0.23,0.23,-73,1
1763936083,2025-11-23 23:14,100.00,993.16,1011.47,152,0.19,0.19,-71,1
1763936383,2025-11-23 23:19,100.00,993.07,1011.38,152,0.21,0.21,-72,1
1763936683,2025-11-23 23:24,100.00,993.08,1011.40,152,0.09,0.09,-71,1
1763936983,2025-11-23 23:29,100.00,993.15,1011.46,152,0.18,0.18,-71,1
1763937283,2025-11-23 23:34,100.00,993.09,1011.40,152,0.11,0.11,-71,1
1763937583,2025-11-23 23:39,100.00,993.12,1011.43,152,0.03,0.03,-72,1
1763937883,2025-11-23 23:44,100.00,993.13,1011.45,152,0.09,0.09,-71,1
1763938183,2025-11-23 23:49,100.00,993.11,1011.42,152,0.07,0.07,-72,1
1763938483,2025-11-23 23:54,100.00,993.03,1011.34,152,0.04,0.04,-72,1
1763938783,2025-11-23 23:59,100.00,993.01,1011.33,152,-0.04,-0.04,-71,1