1763939083,2025-11-24 00:04,100.00,993.00,1011.31,152,-0.02,-0.02,-71,1
1763939384,2025-11-24 00:09,100.00,993.01,1011.32,152,-0.06,-0.06,-74,1
1763939684,2025-11-24 00:14,100.00,993.03,1011.34,152,-0.20,-0.20,-73,1
1763939984,2025-11-24 00:19,100.00,992.98,1011.29,152,-0.21,-0.21,-71,1
1763940284,2025-11-24 00:24,100.00,993.08,1011.40,152,-0.22,-0.22,-71,1
1763940584,2025-11-24 00:29,100.00,993.07,1011.38,152,-0.41,-0.41,-72,1
1763940884,2025-11-24 00:34,100.00,993.05,1011.36,152,-0.18,-0.18,-72,1
1763941484,2025-11-24 00:44,100.00,992.94,1011.26,152,-0.31,-0.31,-72,1
1763941784,2025-11-24 00:49,100.00,992.90,1011.21,152,-0.59,-0.59,-72,1
1763942384,2025-11-24 00:59,100.00,992.92,1011.23,152,-0.48,-0.48,-70,1
1763942684,2025-11-24 01:04,100.00,992.90,1011.22,152,-0.46,-0.46,-72,1
1763942984,2025-11-24 01:09,100.00,992.82,1011.14,152,-0.48,-0.48,-72,1
1763943284,2025-11-24 01:14,100.00,992.83,1011.14,152,-0.47,-0.47,-71,1
1763943584,2025-11-24 01:19,100.00,992.78,1011.10,152,-0.44,-0.44,-71,1
1763943884,2025-11-24 01:24,100.00,992.78,1011.09,152,-0.46,-0.46,-72,1
1763944184,2025-11-24 01:29,100.00,992.81,1011.12,152,-0.48,-0.48,-73,1
1763944484,2025-11-24 01:34,100.00,992.75,1011.06,152,-0.54,-0.54,-72,1
1763944785,2025-11-24 01:39,100.00,992.71,1011.02,152,-0.56,-0.56,-73,1
1763945085,2025-11-24 01:44,100.00,992.73,1011.04,152,-0.44,-0.44,-72,1
1763945385,2025-11-24 01:49,100.00,992.72,1011.03,152,-0.51,-0.51,-71,1
1763945685,2025-11-24 01:54,100.00,992.76,1011.07,152,-0.47,-0.47,-72,1
1763945985,2025-11-24 01:59,100.00,992.73,1011.05,152,-0.44,-0.44,-73,1
1763946285,2025-11-24 02:04,100.00,992.76,1011.08,152,-0.46,-0.46,-73,1
1763946585,2025-11-24 02:09,100.00,992.77,1011.08,152,-0.51,-0.51,-73,1
1763946885,2025-11-24 02:14,100.00,992.77,1011.08,152,-0.49,-0.49,-72,1
1763947485,2025-11-24 02:24,100.00,992.77,1011.09,152,-0.60,-0.60,-73,1
1763947785,2025-11-24 02:29,100.00,992.71,1011.02,152,-0.58,-0.58,-71,1
1763948085,2025-11-24 02:34,100.00,992.66,1010.98,152,-0.58,-0.58,-71,1
1763948385,2025-11-24 02:39,100.00,992.62,1010.93,152,-0.62,-0.62,-73,1
1763948685,2025-11-24 02:44,100.00,992.58,1010.89,152,-0.52,-0.52,-72,1
1763948985,2025-11-24 02:49,100.00,992.52,1010.83,152,-0.59,-0.59,-73,1
1763949585,2025-11-24 02:59,100.00,992.45,1010.76,152,-0.63,-0.63,-73,1
1763950186,2025-11-24 03:09,100.00,992.35,1010.67,152,-0.64,-0.64,-72,1
1763950486,2025-11-24 03:14,100.00,992.30,1010.62,152,-0.60,-0.60,-71,1
1763950786,2025-11-24 03:19,100.00,992.30,1010.62,152,-0.66,-0.66,-70,1
1763951086,2025-11-24 03:24,100.00,992.21,1010.52,152,-0.71,-0.71,-73,1
1763951386,2025-11-24 03:29,100.00,992.24,1010.55,152,-0.75,-0.75,-72,1
1763951686,2025-11-24 03:34,100.00,992.20,1010.52,152,-0.76,-0.76,-72,1
1763951986,2025-11-24 03:39,100.00,992.15,1010.47,152,-0.75,-0.75,-72,1
1763952286,2025-11-24 03:44,100.00,992.07,1010.38,152,-0.88,-0.88,-72,1
1763952586,2025-11-24 03:49,100.00,992.00,1010.32,152,-0.86,-0.86,-72,1
1763952886,2025-11-24 03:54,100.00,992.06,1010.37,152,-0.76,-0.76,-71,1
1763953186,2025-11-24 03:59,100.00,992.10,1010.41,152,-0.87,-0.87,-72,1
1763953486,2025-11-24 04:04,100.00,992.03,1010.34,152,-0.94,-0.94,-71,1
1763953786,2025-11-24 04:09,100.00,992.01,1010.33,152,-0.85,-0.85,-72,1
1763954086,2025-11-24 04:14,100.00,992.04,1010.35,152,-0.82,-0.82,-72,1
1763954386,2025-11-24 04:19,100.00,992.04,1010.36,152,-0.83,-0.83,-71,1
1763954686,2025-11-24 04:24,100.00,992.15,1010.46,152,-0.86,-0.86,-72,1
1763954986,2025-11-24 04:29,100.00,992.10,1010.41,152,-0.90,-0.90,-72,1
1763955287,2025-11-24 04:34,100.00,992.09,1010.40,152,-0.85,-0.85,-72,1
1763955587,2025-11-24 04:39,100.00,992.11,1010.43,152,-0.86,-0.86,-71,1
1763955887,2025-11-24 04:44,100.00,992.07,1010.39,152,-0.88,-0.88,-71,1
1763956187,2025-11-24 04:49,100.00,992.06,1010.38,152,-0.79,-0.79,-71,1
1763956487,2025-11-24 04:54,100.00,992.08,1010.39,152,-0.78,-0.78,-71,1
1763956787,2025-11-24 04:59,100.00,992.01,1010.33,152,-0.84,-0.84,-71,1
1763957087,2025-11-24 05:04,100.00,992.07,1010.39,152,-0.80,-0.80,-72,1
1763957687,2025-11-24 05:14,100.00,992.06,1010.38,152,-0.82,-0.82,-71,1
1763957987,2025-11-24 05:19,100.00,992.02,1010.33,152,-0.87,-0.87,-71,1
1763958287,2025-11-24 05:24,100.00,991.92,1010.23,152,-0.81,-0.81,-72,1
1763958587,2025-11-24 05:29,100.00,991.90,1010.21,152,-0.79,-0.79,-72,1
1763958887,2025-11-24 05:34,100.00,991.87,1010.18,152,-0.79,-0.79,-70,1
1763959187,2025-11-24 05:39,100.00,991.85,1010.16,152,-0.82,-0.82,-72,1
1763959487,2025-11-24 05:44,100.00,991.90,1010.21,152,-0.92,-0.92,-72,1
1763959787,2025-11-24 05:49,100.00,991.82,1010.13,152,-0.94,-0.94,-71,1
1763960087,2025-11-24 05:54,100.00,991.85,1010.16,152,-0.99,-0.99,-72,1
1763960388,2025-11-24 05:59,100.00,991.83,1010.14,152,-0.93,-0.93,-71,1
1763960688,2025-11-24 06:04,100.00,991.84,1010.15,152,-0.90,-0.90,-71,1
1763960988,2025-11-24 06:09,100.00,991.81,1010.12,152,-0.93,-0.93,-71,1
1763961288,2025-11-24 06:14,100.00,991.80,1010.12,152,-0.94,-0.94,-71,1
1763961588,2025-11-24 06:19,100.00,991.81,1010.13,152,-0.96,-0.96,-72,1
1763961888,2025-11-24 06:24,100.00,991.86,1010.18,152,-0.95,-0.95,-71,1
1763962188,2025-11-24 06:29,100.00,991.81,1010.12,152,-0.99,-0.99,-71,1
1763962488,2025-11-24 06:34,100.00,991.84,1010.15,152,-0.99,-0.99,-71,1
1763962788,2025-11-24 06:39,100.00,991.83,1010.14,152,-1.00,-1.00,-71,1
1763963088,2025-11-24 06:44,100.00,991.85,1010.17,152,-1.05,-1.05,-71,1
1763963388,2025-11-24 06:49,100.00,991.90,1010.22,152,-1.00,-1.00,-71,1
1763963988,2025-11-24 06:59,100.00,991.97,1010.28,152,-1.06,-1.06,-72,1
1763964288,2025-11-24 07:04,100.00,992.07,1010.38,152,-1.04,-1.04,-72,1
1763964588,2025-11-24 07:09,100.00,992.04,1010.35,152,-1.09,-1.09,-72,1
1763964888,2025-11-24 07:14,100.00,991.96,1010.28,152,-1.14,-1.14,-72,1
1763965488,2025-11-24 07:24,100.00,991.93,1010.24,152,-1.17,-1.17,-73,1
1763965788,2025-11-24 07:29,100.00,991.95,1010.27,152,-1.31,-1.31,-72,1
1763966088,2025-11-24 07:34,100.00,992.01,1010.33,152,-1.23,-1.23,-69,1
1763966689,2025-11-24 07:44,100.00,992.18,1010.50,152,-1.36,-1.36,-70,1
1763966989,2025-11-24 07:49,100.00,992.12,1010.44,152,-1.13,-1.13,-70,1
1763967589,2025-11-24 07:59,100.00,992.04,1010.35,152,-1.16,-1.16,-70,1
1763967889,2025-11-24 08:04,100.00,992.01,1010.33,152,-1.10,-1.10,-72,1
1763968189,2025-11-24 08:09,100.00,991.98,1010.30,152,-0.93,-0.93,-71,1
1763968789,2025-11-24 08:19,100.00,992.07,1010.38,152,-0.95,-0.95,-71,1
1763969089,2025-11-24 08:24,100.00,992.02,1010.33,152,-1.00,-1.00,-71,1
1763969389,2025-11-24 08:29,100.00,992.00,1010.31,152,-0.87,-0.87,-71,1
1763969689,2025-11-24 08:34,100.00,991.97,1010.28,152,-0.79,-0.79,-71,1
1763969989,2025-11-24 08:39,100.00,991.99,1010.31,152,-0.83,-0.83,-73,1
1763970289,2025-11-24 08:44,100.00,992.01,1010.33,152,-0.57,-0.57,-73,1
1763970589,2025-11-24 08:49,100.00,992.03,1010.34,152,-0.75,-0.75,-72,1
1763971190,2025-11-24 08:59,100.00,991.99,1010.31,152,-0.41,-0.41,-71,1
1763971490,2025-11-24 09:04,100.00,991.96,1010.28,152,-0.24,-0.24,-71,1
1763971790,2025-11-24 09:09,100.00,991.99,1010.30,152,-0.48,-0.48,-72,1
1763972090,2025-11-24 09:14,100.00,992.00,1010.32,152,-0.43,-0.43,-73,1
1763972390,2025-11-24 09:19,100.00,992.01,1010.32,152,-0.46,-0.46,-73,1
1763972990,2025-11-24 09:29,100.00,991.94,1010.25,152,-0.34,-0.34,-71,1
1763973290,2025-11-24 09:34,100.00,991.99,1010.31,152,-0.29,-0.29,-71,1
1763973590,2025-11-24 09:39,100.00,991.89,1010.20,152,-0.28,-0.28,-72,1
1763973890,2025-11-24 09:44,100.00,991.81,1010.12,152,0.02,0.02,-72,1
1763974190,2025-11-24 09:49,100.00,991.95,1010.26,152,-0.19,-0.19,-70,1
1763974490,2025-11-24 09:54,100.00,991.87,1010.19,152,-0.28,-0.28,-72,1
1763974790,2025-11-24 09:59,100.00,991.51,1009.83,152,-0.03,-0.03,-72,1
1763975090,2025-11-24 10:04,100.00,991.54,1009.86,152,0.13,0.13,-70,1
1763975390,2025-11-24 10:09,100.00,991.54,1009.86,152,0.35,0.35,-71,1
1763975690,2025-11-24 10:14,100.00,991.42,1009.73,152,0.33,0.33,-71,1
1763975990,2025-11-24 10:19,99.55,991.40,1009.71,152,1.04,0.98,-71,1
1763976290,2025-11-24 10:24,99.27,991.25,1009.56,152,1.09,0.99,-71,1
1763976590,2025-11-24 10:29,99.10,991.29,1009.60,152,1.20,1.07,-72,1
1763976891,2025-11-24 10:34,98.26,991.20,1009.51,152,1.33,1.08,-72,1
1763977191,2025-11-24 10:39,98.20,991.26,1009.57,152,1.08,0.83,-70,1
1763977491,2025-11-24 10:44,98.48,991.08,1009.39,152,1.16,0.95,-72,1
1763977791,2025-11-24 10:49,98.39,990.99,1009.31,152,1.56,1.33,-70,1
1763978091,2025-11-24 10:54,96.22,990.98,1009.30,152,1.53,0.99,-72,1
1763978391,2025-11-24 10:59,95.18,990.89,1009.20,152,1.85,1.16,-72,1
1763978691,2025-11-24 11:04,94.25,990.78,1009.09,152,2.15,1.32,-73,1
1763978991,2025-11-24 11:09,97.46,990.75,1009.06,152,1.48,1.12,-70,1
1763979291,2025-11-24 11:14,95.76,990.66,1008.98,152,2.25,1.64,-72,1
1763979591,2025-11-24 11:19,91.18,990.70,1009.02,152,2.56,1.27,-73,1
1763979891,2025-11-24 11:24,88.93,990.43,1008.75,152,3.26,1.61,-70,1
1763980191,2025-11-24 11:29,89.49,990.58,1008.89,152,2.79,1.24,-69,1
1763980491,2025-11-24 11:34,88.93,990.49,1008.81,152,2.59,0.95,-73,1
1763980791,2025-11-24 11:39,89.47,990.63,1008.95,152,2.28,0.73,-74,1
1763981091,2025-11-24 11:44,91.36,990.47,1008.79,152,2.22,0.96,-74,1
1763981391,2025-11-24 11:49,90.17,990.43,1008.74,152,2.76,1.31,-75,1
1763981692,2025-11-24 11:54,89.29,990.28,1008.60,152,2.04,0.46,-71,1
1763981992,2025-11-24 11:59,88.69,990.22,1008.54,152,2.76,1.08,-76,1
1763982292,2025-11-24 12:04,89.96,990.33,1008.64,152,2.38,0.90,-75,1
1763982592,2025-11-24 12:09,87.28,990.33,1008.64,152,2.72,0.82,-73,1
1763982892,2025-11-24 12:14,88.72,990.19,1008.51,152,2.59,0.92,-73,1
1763983192,2025-11-24 12:19,90.41,990.10,1008.41,152,1.99,0.59,-73,1
1763983492,2025-11-24 12:24,90.18,990.06,1008.37,152,1.94,0.50,-72,1
1763983792,2025-11-24 12:29,90.88,990.14,1008.46,152,2.08,0.75,-76,1
1763984092,2025-11-24 12:34,91.41,989.90,1008.21,152,1.81,0.56,-76,1
1763984392,2025-11-24 12:39,89.33,989.82,1008.13,152,1.95,0.38,-75,1
1763984692,2025-11-24 12:44,88.23,989.79,1008.11,152,2.46,0.71,-75,1
1763984992,2025-11-24 12:49,86.67,989.72,1008.04,152,3.02,1.02,-75,1
1763985292,2025-11-24 12:54,85.91,989.57,1007.88,152,2.46,0.34,-74,1
1763985592,2025-11-24 12:59,89.29,989.70,1008.01,152,2.09,0.51,-73,1
1763985892,2025-11-24 13:04,89.55,989.61,1007.93,152,2.10,0.56,-72,1
1763986192,2025-11-24 13:09,91.51,989.63,1007.95,152,2.06,0.82,-72,1
1763986492,2025-11-24 13:14,90.86,989.60,1007.91,152,1.98,0.64,-71,1
1763986793,2025-11-24 13:19,90.70,989.55,1007.87,152,2.24,0.88,-76,1
1763987093,2025-11-24 13:24,91.10,989.55,1007.86,152,2.12,0.82,-76,1
1763987393,2025-11-24 13:29,93.13,989.72,1008.03,152,1.54,0.55,-73,1
1763987693,2025-11-24 13:34,92.71,989.68,1008.00,152,1.70,0.65,-76,1
1763987993,2025-11-24 13:39,93.36,989.69,1008.01,152,1.66,0.70,-76,1
1763988293,2025-11-24 13:44,95.47,989.64,1007.96,152,1.30,0.65,-74,1
1763988593,2025-11-24 13:49,94.12,989.62,1007.93,152,1.36,0.52,-78,1
1763988893,2025-11-24 13:54,96.24,989.51,1007.83,152,1.31,0.78,-73,1
1763989193,2025-11-24 13:59,95.45,989.59,1007.91,152,1.32,0.67,-75,1
1763989493,2025-11-24 14:04,95.50,989.61,1007.92,152,1.40,0.76,-74,1
1763989793,2025-11-24 14:09,95.99,989.63,1007.94,152,1.36,0.79,-74,1
1763990093,2025-11-24 14:14,95.38,989.67,1007.98,152,1.38,0.72,-74,1
1763990393,2025-11-24 14:19,97.02,989.77,1008.08,152,1.27,0.85,-74,1
1763990693,2025-11-24 14:24,96.39,989.79,1008.10,152,1.22,0.71,-75,1
1763990993,2025-11-24 14:29,96.30,989.86,1008.17,152,1.33,0.80,-74,1
1763991293,2025-11-24 14:34,95.92,989.77,1008.09,152,1.29,0.71,-75,1
1763991593,2025-11-24 14:39,96.33,989.95,1008.26,152,1.10,0.58,-75,1
1763991893,2025-11-24 14:44,97.54,989.82,1008.13,152,1.01,0.66,-74,1
1763992194,2025-11-24 14:49,98.12,989.87,1008.19,152,0.92,0.65,-72,1
1763992494,2025-11-24 14:54,98.62,989.91,1008.22,152,0.87,0.68,-73,1
1763992794,2025-11-24 14:59,97.94,989.94,1008.25,152,1.06,0.77,-75,1
1763993094,2025-11-24 15:04,99.09,989.99,1008.30,152,0.98,0.85,-75,1
1763993394,2025-11-24 15:09,98.62,989.94,1008.26,152,1.01,0.82,-75,1
1763993694,2025-11-24 15:14,98.40,989.87,1008.19,152,1.05,0.82,-75,1
1763993994,2025-11-24 15:19,100.00,989.91,1008.22,152,0.85,0.85,-73,1
1763994294,2025-11-24 15:24,100.00,989.80,1008.11,152,0.78,0.78,-74,1
1763994594,2025-11-24 15:29,100.00,989.69,1008.00,152,0.71,0.71,-73,1
1763994894,2025-11-24 15:34,100.00,989.85,1008.16,152,0.84,0.84,-73,1
1763995194,2025-11-24 15:39,100.00,989.93,1008.24,152,0.81,0.81,-73,1
1763995494,2025-11-24 15:44,100.00,989.93,1008.25,152,0.81,0.81,-72,1
1763995794,2025-11-24 15:49,100.00,989.94,1008.25,152,0.73,0.73,-72,1
1763996094,2025-11-24 15:54,100.00,989.89,1008.20,152,0.72,0.72,-73,1
1763996394,2025-11-24 15:59,100.00,989.94,1008.25,152,0.66,0.66,-73,1
1763996694,2025-11-24 16:04,100.00,989.85,1008.17,152,0.74,0.74,-73,1
1763996995,2025-11-24 16:09,100.00,989.78,1008.09,152,0.80,0.80,-71,1
1763997295,2025-11-24 16:14,100.00,989.74,1008.06,152,0.78,0.78,-72,1
1763997595,2025-11-24 16:19,100.00,989.75,1008.07,152,0.47,0.47,-71,1
1763997895,2025-11-24 16:24,100.00,989.81,1008.12,152,0.70,0.70,-71,1
1763998195,2025-11-24 16:29,100.00,989.89,1008.20,152,0.69,0.69,-70,1
1763998795,2025-11-24 16:39,100.00,989.84,1008.16,152,0.60,0.60,-70,1
1763999095,2025-11-24 16:44,100.00,989.80,1008.11,152,0.65,0.65,-73,1
1763999395,2025-11-24 16:49,100.00,989.77,1008.08,152,0.66,0.66,-70,1
1763999695,2025-11-24 16:54,100.00,989.84,1008.15,152,0.76,0.76,-71,1
1763999995,2025-11-24 16:59,100.00,989.87,1008.18,152,0.64,0.64,-73,1
1764000295,2025-11-24 17:04,100.00,989.93,1008.24,152,0.73,0.73,-72,1
1764000595,2025-11-24 17:09,100.00,989.89,1008.20,152,0.78,0.78,-73,1
1764000895,2025-11-24 17:14,100.00,989.83,1008.14,152,0.79,0.79,-73,1
1764001195,2025-11-24 17:19,100.00,989.83,1008.14,152,0.83,0.83,-72,1
1764001495,2025-11-24 17:24,100.00,989.82,1008.14,152,0.86,0.86,-73,1
1764001795,2025-11-24 17:29,100.00,989.84,1008.15,152,0.77,0.77,-72,1
1764002095,2025-11-24 17:34,100.00,989.88,1008.19,152,0.70,0.70,-72,1
1764002395,2025-11-24 17:39,100.00,989.85,1008.16,152,0.73,0.73,-72,1
1764002696,2025-11-24 17:44,100.00,989.95,1008.27,152,0.88,0.88,-73,1
1764002996,2025-11-24 17:49,100.00,989.93,1008.24,152,0.79,0.79,-72,1
1764003296,2025-11-24 17:54,100.00,989.98,1008.29,152,0.81,0.81,-72,1
1764003596,2025-11-24 17:59,100.00,989.97,1008.28,152,0.92,0.92,-74,1
1764003896,2025-11-24 18:04,100.00,990.03,1008.34,152,0.93,0.93,-73,1
1764004196,2025-11-24 18:09,100.00,990.05,1008.37,152,0.86,0.86,-72,1
1764004496,2025-11-24 18:14,100.00,990.04,1008.35,152,0.90,0.90,-72,1
1764004796,2025-11-24 18:19,100.00,990.14,1008.46,152,0.93,0.93,-71,1
1764005096,2025-11-24 18:24,100.00,990.17,1008.48,152,0.85,0.85,-73,1
1764005396,2025-11-24 18:29,100.00,990.22,1008.53,152,0.82,0.82,-73,1
1764005696,2025-11-24 18:34,100.00,990.34,1008.65,152,0.90,0.90,-71,1
1764005996,2025-11-24 18:39,100.00,990.24,1008.55,152,0.64,0.64,-72,1
1764006296,2025-11-24 18:44,100.00,990.43,1008.74,152,0.87,0.87,-73,1
1764006596,2025-11-24 18:49,100.00,990.21,1008.53,152,0.85,0.85,-71,1
1764006897,2025-11-24 18:54,100.00,990.37,1008.68,152,0.92,0.92,-72,1
1764007197,2025-11-24 18:59,100.00,990.25,1008.56,152,0.87,0.87,-70,1
1764007497,2025-11-24 19:04,99.01,990.22,1008.53,152,0.95,0.81,-72,1
1764007797,2025-11-24 19:09,99.36,990.24,1008.55,152,0.89,0.80,-72,1
1764008097,2025-11-24 19:14,98.16,990.25,1008.56,152,0.95,0.69,-72,1
1764008397,2025-11-24 19:19,98.91,990.19,1008.50,152,0.87,0.72,-71,1
1764008697,2025-11-24 19:24,97.38,990.22,1008.53,152,0.96,0.59,-73,1
1764008997,2025-11-24 19:29,97.59,990.25,1008.56,152,0.92,0.58,-72,1
1764009297,2025-11-24 19:34,98.92,990.40,1008.72,152,0.86,0.71,-72,1
1764009597,2025-11-24 19:39,98.73,990.45,1008.77,152,0.78,0.60,-71,1
1764009897,2025-11-24 19:44,98.84,990.42,1008.73,152,0.79,0.63,-73,1
1764010197,2025-11-24 19:49,97.18,990.33,1008.64,152,0.94,0.54,-72,1
1764010497,2025-11-24 19:54,97.40,990.32,1008.63,152,0.87,0.50,-73,1
1764010797,2025-11-24 19:59,96.97,990.34,1008.66,152,0.98,0.55,-72,1
1764011097,2025-11-24 20:04,97.23,990.37,1008.68,152,0.96,0.57,-72,1
1764011397,2025-11-24 20:09,97.45,990.41,1008.72,152,0.82,0.46,-71,1
1764011698,2025-11-24 20:14,97.83,990.44,1008.75,152,0.82,0.51,-71,1
1764011998,2025-11-24 20:19,98.02,990.48,1008.79,152,0.84,0.56,-71,1
1764012298,2025-11-24 20:24,98.32,990.48,1008.79,152,0.82,0.58,-71,1
1764012598,2025-11-24 20:29,97.85,990.53,1008.84,152,0.83,0.53,-71,1
1764012898,2025-11-24 20:34,97.69,990.53,1008.84,152,0.86,0.54,-71,1
1764013198,2025-11-24 20:39,98.32,990.50,1008.82,152,0.84,0.60,-71,1
1764013498,2025-11-24 20:44,98.11,990.53,1008.84,152,0.90,0.63,-71,1
1764013798,2025-11-24 20:49,98.66,990.53,1008.84,152,0.77,0.58,-71,1
1764014098,2025-11-24 20:54,98.43,990.51,1008.82,152,0.87,0.65,-71,1
1764014398,2025-11-24 20:59,98.04,990.45,1008.76,152,0.88,0.60,-72,1
1764014698,2025-11-24 21:04,98.12,990.47,1008.79,152,0.86,0.59,-71,1
1764014998,2025-11-24 21:09,99.07,990.46,1008.78,152,0.81,0.68,-71,1
1764015298,2025-11-24 21:14,98.47,990.43,1008.74,152,0.86,0.64,-71,1
1764015598,2025-11-24 21:19,99.11,990.47,1008.78,152,0.65,0.52,-70,1
1764015898,2025-11-24 21:24,99.33,990.47,1008.78,152,0.75,0.65,-72,1
1764016198,2025-11-24 21:29,100.00,990.50,1008.82,152,0.70,0.70,-71,1
1764016498,2025-11-24 21:34,100.00,990.57,1008.88,152,0.69,0.69,-71,1
1764016798,2025-11-24 21:39,99.23,990.46,1008.77,152,0.85,0.74,-71,1
1764017098,2025-11-24 21:44,99.60,990.38,1008.69,152,0.72,0.66,-71,1
1764017399,2025-11-24 21:49,100.00,990.45,1008.76,152,0.63,0.63,-71,1
1764017699,2025-11-24 21:54,100.00,990.47,1008.79,152,0.70,0.70,-71,1
1764017999,2025-11-24 21:59,100.00,990.45,1008.77,152,0.55,0.55,-71,1
1764018299,2025-11-24 22:04,100.00,990.54,1008.85,152,0.57,0.57,-71,1
1764018599,2025-11-24 22:09,100.00,990.62,1008.93,152,0.78,0.78,-71,1
1764018899,2025-11-24 22:14,100.00,990.61,1008.92,152,0.68,0.68,-70,1
1764019199,2025-11-24 22:19,100.00,990.56,1008.87,152,0.61,0.61,-71,1
1764019499,2025-11-24 22:24,100.00,990.58,1008.90,152,0.69,0.69,-70,1
1764019799,2025-11-24 22:29,100.00,990.56,1008.87,152,0.65,0.65,-69,1
1764020099,2025-11-24 22:34,100.00,990.63,1008.94,152,0.69,0.69,-70,1
1764020399,2025-11-24 22:39,100.00,990.64,1008.95,152,0.72,0.72,-71,1
1764020699,2025-11-24 22:44,100.00,990.62,1008.93,152,0.65,0.65,-69,1
1764020999,2025-11-24 22:49,100.00,990.70,1009.01,152,0.61,0.61,-70,1
1764021299,2025-11-24 22:54,100.00,990.73,1009.04,152,0.57,0.57,-70,1
1764021599,2025-11-24 22:59,100.00,990.75,1009.06,152,0.70,0.70,-70,1
1764021899,2025-11-24 23:04,100.00,990.64,1008.95,152,0.60,0.60,-71,1
1764022199,2025-11-24 23:09,100.00,990.63,1008.94,152,0.53,0.53,-70,1
1764022800,2025-11-24 23:20,100.00,990.56,1008.87,152,0.51,0.51,-69,1
1764023100,2025-11-24 23:25,100.00,990.57,1008.88,152,0.37,0.37,-70,1
1764023700,2025-11-24 23:35,100.00,990.63,1008.94,152,0.25,0.25,-69,1
1764024000,2025-11-24 23:40,100.00,990.60,1008.91,152,0.29,0.29,-69,1
1764024300,2025-11-24 23:45,100.00,990.52,1008.83,152,0.30,0.30,-70,1
1764024900,2025-11-24 23:55,100.00,990.46,1008.78,152,0.16,0.16,-70,1