1764025200,2025-11-25 00:00,100.00,990.40,1008.71,152,0.19,0.19,-70,1
1764025500,2025-11-25 00:05,100.00,990.33,1008.64,152,0.16,0.16,-70,1
1764025800,2025-11-25 00:10,100.00,990.35,1008.66,152,0.11,0.11,-70,1
1764026100,2025-11-25 00:15,100.00,990.41,1008.73,152,-0.01,-0.01,-71,1
1764026400,2025-11-25 00:20,100.00,990.36,1008.67,152,0.02,0.02,-70,1
1764026700,2025-11-25 00:25,100.00,990.34,1008.66,152,-0.18,-0.18,-70,1
1764027000,2025-11-25 00:30,100.00,990.38,1008.70,152,-0.14,-0.14,-70,1
1764027300,2025-11-25 00:35,100.00,990.36,1008.67,152,0.07,0.07,-68,1
1764027600,2025-11-25 00:40,100.00,990.48,1008.79,152,0.00,-0.00,-72,1
1764028201,2025-11-25 00:50,100.00,990.36,1008.67,152,0.14,0.14,-68,1
1764028501,2025-11-25 00:55,100.00,990.34,1008.66,152,0.19,0.19,-69,1
1764028801,2025-11-25 01:00,100.00,990.44,1008.75,152,0.06,0.06,-70,1
1764029101,2025-11-25 01:05,100.00,990.36,1008.67,152,0.36,0.36,-69,1
1764029401,2025-11-25 01:10,100.00,990.32,1008.64,152,0.27,0.27,-69,1
1764029701,2025-11-25 01:15,100.00,990.29,1008.60,152,0.21,0.21,-69,1
1764030001,2025-11-25 01:20,100.00,990.29,1008.61,152,0.30,0.30,-68,1
1764030301,2025-11-25 01:25,100.00,990.30,1008.61,152,0.26,0.26,-69,1
1764030601,2025-11-25 01:30,100.00,990.34,1008.65,152,0.19,0.19,-68,1
1764030901,2025-11-25 01:35,100.00,990.40,1008.71,152,0.31,0.31,-70,1
1764031201,2025-11-25 01:40,100.00,990.38,1008.70,152,0.41,0.41,-71,1
1764031501,2025-11-25 01:45,100.00,990.31,1008.62,152,0.34,0.34,-69,1
1764031801,2025-11-25 01:50,100.00,990.29,1008.61,152,0.31,0.31,-70,1
1764032101,2025-11-25 01:55,100.00,990.15,1008.46,152,0.24,0.24,-70,1
1764033302,2025-11-25 02:15,100.00,990.01,1008.32,152,0.17,0.17,-70,1
1764033602,2025-11-25 02:20,100.00,990.07,1008.39,152,0.30,0.30,-69,1
1764033902,2025-11-25 02:25,100.00,990.12,1008.44,152,0.37,0.37,-70,1
1764034202,2025-11-25 02:30,100.00,990.12,1008.43,152,0.33,0.33,-71,1
1764034502,2025-11-25 02:35,100.00,990.14,1008.45,152,0.39,0.39,-69,1
1764034802,2025-11-25 02:40,100.00,990.09,1008.40,152,0.43,0.43,-70,1
1764035402,2025-11-25 02:50,100.00,990.03,1008.34,152,0.62,0.62,-70,1
1764036002,2025-11-25 03:00,100.00,989.95,1008.26,152,0.56,0.56,-70,1
1764036302,2025-11-25 03:05,100.00,990.04,1008.36,152,0.49,0.49,-70,1
1764036902,2025-11-25 03:15,100.00,990.03,1008.34,152,0.64,0.64,-69,1
1764037202,2025-11-25 03:20,100.00,989.89,1008.20,152,0.76,0.76,-68,1
1764037502,2025-11-25 03:25,100.00,989.83,1008.14,152,0.67,0.67,-69,1
1764038402,2025-11-25 03:40,100.00,990.09,1008.40,152,0.94,0.94,-70,1
1764038703,2025-11-25 03:45,100.00,990.18,1008.49,152,0.80,0.80,-70,1
1764039003,2025-11-25 03:50,100.00,990.16,1008.47,152,0.86,0.86,-70,1
1764039303,2025-11-25 03:55,100.00,990.05,1008.36,152,0.81,0.81,-70,1
1764039903,2025-11-25 04:05,100.00,989.95,1008.27,152,0.74,0.74,-68,1
1764040503,2025-11-25 04:15,100.00,989.93,1008.24,152,0.84,0.84,-69,1
1764040803,2025-11-25 04:20,100.00,989.81,1008.13,152,0.80,0.80,-69,1
1764041103,2025-11-25 04:25,100.00,989.84,1008.15,152,0.95,0.95,-69,1
1764041703,2025-11-25 04:35,100.00,989.84,1008.15,152,0.96,0.96,-70,1
1764042003,2025-11-25 04:40,100.00,989.86,1008.17,152,0.99,0.99,-70,1
1764042303,2025-11-25 04:45,100.00,989.81,1008.12,152,0.85,0.85,-70,1
1764042603,2025-11-25 04:50,100.00,989.76,1008.08,152,1.02,1.02,-69,1
1764042903,2025-11-25 04:55,100.00,989.83,1008.14,152,1.10,1.10,-70,1
1764043203,2025-11-25 05:00,100.00,989.80,1008.12,152,1.09,1.09,-69,1
1764043503,2025-11-25 05:05,100.00,989.91,1008.22,152,1.04,1.04,-70,1
1764044104,2025-11-25 05:15,100.00,989.93,1008.24,152,1.20,1.20,-70,1
1764044404,2025-11-25 05:20,100.00,990.01,1008.33,152,1.21,1.21,-69,1
1764044704,2025-11-25 05:25,100.00,989.94,1008.25,152,1.29,1.29,-70,1
1764045004,2025-11-25 05:30,100.00,989.88,1008.19,152,1.22,1.22,-70,1
1764045904,2025-11-25 05:45,100.00,989.87,1008.18,152,1.28,1.28,-69,1
1764046504,2025-11-25 05:55,100.00,989.93,1008.24,152,1.27,1.27,-71,1
1764046804,2025-11-25 06:00,100.00,989.88,1008.19,152,1.19,1.19,-69,1
1764047104,2025-11-25 06:05,100.00,989.91,1008.22,152,1.28,1.28,-70,1
1764047704,2025-11-25 06:15,100.00,989.86,1008.18,152,1.73,1.73,-69,1
1764048004,2025-11-25 06:20,100.00,989.91,1008.22,152,1.59,1.59,-69,1
1764048304,2025-11-25 06:25,100.00,989.95,1008.27,152,1.61,1.61,-69,1
1764048604,2025-11-25 06:30,100.00,989.94,1008.26,152,1.73,1.73,-71,1
1764048904,2025-11-25 06:35,100.00,990.03,1008.35,152,1.66,1.66,-69,1
1764049505,2025-11-25 06:45,100.00,990.00,1008.32,152,1.83,1.83,-69,1
1764049805,2025-11-25 06:50,100.00,989.98,1008.30,152,1.79,1.79,-69,1
1764050105,2025-11-25 06:55,100.00,990.00,1008.32,152,1.72,1.72,-69,1
1764050405,2025-11-25 07:00,100.00,990.03,1008.34,152,1.82,1.82,-69,1
1764050705,2025-11-25 07:05,100.00,990.00,1008.31,152,1.87,1.87,-70,1
1764051005,2025-11-25 07:10,100.00,989.93,1008.24,152,1.90,1.90,-69,1
1764051305,2025-11-25 07:15,100.00,989.90,1008.22,152,1.91,1.91,-70,1
1764051605,2025-11-25 07:20,100.00,989.86,1008.18,152,2.01,2.01,-71,1
1764051905,2025-11-25 07:25,100.00,989.91,1008.23,152,2.09,2.09,-71,1
1764052205,2025-11-25 07:30,100.00,989.95,1008.27,152,2.08,2.08,-73,1
1764052505,2025-11-25 07:35,100.00,989.94,1008.26,152,2.00,2.00,-75,1
1764052805,2025-11-25 07:40,100.00,989.86,1008.17,152,2.10,2.10,-74,1
1764053105,2025-11-25 07:45,100.00,989.92,1008.23,152,1.99,1.99,-76,1
1764053405,2025-11-25 07:50,100.00,990.01,1008.32,152,1.94,1.94,-76,1
1764054006,2025-11-25 08:00,100.00,990.01,1008.32,152,1.99,1.99,-74,1
1764054306,2025-11-25 08:05,100.00,989.98,1008.30,152,1.95,1.95,-73,1
1764054606,2025-11-25 08:10,100.00,989.95,1008.26,152,2.13,2.13,-74,1
1764054906,2025-11-25 08:15,100.00,989.88,1008.20,152,2.00,2.00,-73,1
1764055206,2025-11-25 08:20,100.00,989.84,1008.15,152,2.20,2.20,-73,1
1764055506,2025-11-25 08:25,100.00,989.79,1008.11,152,2.32,2.32,-74,1
1764055806,2025-11-25 08:30,100.00,989.97,1008.29,152,2.47,2.47,-76,1
1764056106,2025-11-25 08:35,100.00,990.15,1008.47,152,2.15,2.15,-75,1
1764056406,2025-11-25 08:40,100.00,990.03,1008.34,152,2.52,2.52,-76,1
1764056706,2025-11-25 08:45,100.00,989.97,1008.29,152,2.73,2.73,-75,1
1764057006,2025-11-25 08:50,100.00,990.05,1008.37,152,2.58,2.58,-76,1
1764057306,2025-11-25 08:55,100.00,990.15,1008.46,152,2.61,2.61,-76,1
1764057606,2025-11-25 09:00,100.00,990.13,1008.44,152,2.92,2.92,-75,1
1764057906,2025-11-25 09:05,100.00,990.14,1008.45,152,3.00,3.00,-76,1
1764058206,2025-11-25 09:10,100.00,990.16,1008.47,152,3.10,3.10,-75,1
1764058506,2025-11-25 09:15,100.00,990.07,1008.39,152,3.11,3.11,-75,1
1764058807,2025-11-25 09:20,100.00,990.08,1008.39,152,2.96,2.96,-75,1
1764059107,2025-11-25 09:25,100.00,990.07,1008.38,152,2.92,2.92,-74,1
1764059407,2025-11-25 09:30,100.00,990.03,1008.34,152,2.84,2.84,-76,1
1764060007,2025-11-25 09:40,100.00,990.09,1008.40,152,2.78,2.78,-76,1
1764060307,2025-11-25 09:45,100.00,990.11,1008.42,152,2.76,2.76,-75,1
1764060607,2025-11-25 09:50,100.00,990.14,1008.46,152,2.95,2.95,-73,1
1764060907,2025-11-25 09:55,100.00,990.12,1008.43,152,2.91,2.91,-74,1
1764061207,2025-11-25 10:00,100.00,989.99,1008.30,152,2.98,2.98,-73,1
1764061507,2025-11-25 10:05,100.00,989.89,1008.20,152,2.91,2.91,-74,1
1764061807,2025-11-25 10:10,100.00,989.97,1008.29,152,2.94,2.94,-74,1
1764062107,2025-11-25 10:15,100.00,989.95,1008.26,152,3.00,3.00,-74,1
1764062407,2025-11-25 10:20,100.00,989.97,1008.29,152,3.00,3.00,-73,1
1764062707,2025-11-25 10:25,100.00,989.95,1008.26,152,2.89,2.89,-75,1
1764063007,2025-11-25 10:30,100.00,989.90,1008.21,152,2.85,2.85,-75,1
1764063307,2025-11-25 10:35,100.00,989.85,1008.17,152,2.75,2.75,-76,1
1764063607,2025-11-25 10:40,100.00,989.96,1008.27,152,2.89,2.89,-79,1
1764063908,2025-11-25 10:45,100.00,989.82,1008.14,152,2.89,2.89,-76,1
1764064208,2025-11-25 10:50,100.00,989.76,1008.07,152,2.88,2.88,-75,1
1764064508,2025-11-25 10:55,100.00,989.81,1008.12,152,3.00,3.00,-75,1
1764064808,2025-11-25 11:00,100.00,989.83,1008.15,152,3.06,3.06,-73,1
1764065108,2025-11-25 11:05,100.00,989.87,1008.18,152,3.11,3.11,-72,1
1764065408,2025-11-25 11:10,100.00,989.91,1008.23,152,3.12,3.12,-72,1
1764065708,2025-11-25 11:15,100.00,989.88,1008.19,152,3.14,3.14,-74,1
1764066008,2025-11-25 11:20,100.00,989.90,1008.21,152,3.08,3.08,-74,1
1764066308,2025-11-25 11:25,100.00,989.79,1008.10,152,3.18,3.18,-77,1
1764066608,2025-11-25 11:30,100.00,989.77,1008.08,152,3.30,3.30,-74,1
1764066908,2025-11-25 11:35,100.00,989.77,1008.08,152,3.35,3.35,-79,1
1764067208,2025-11-25 11:40,100.00,989.76,1008.08,152,3.35,3.35,-74,1
1764067508,2025-11-25 11:45,100.00,989.70,1008.01,152,3.29,3.29,-73,1
1764067808,2025-11-25 11:50,100.00,989.65,1007.96,152,3.31,3.31,-72,1
1764068108,2025-11-25 11:55,100.00,989.70,1008.01,152,3.27,3.27,-76,1
1764068408,2025-11-25 12:00,100.00,989.70,1008.02,152,3.21,3.21,-72,1
1764068708,2025-11-25 12:05,100.00,989.75,1008.06,152,3.20,3.20,-72,1
1764069009,2025-11-25 12:10,100.00,989.60,1007.92,152,3.14,3.14,-72,1
1764069309,2025-11-25 12:15,100.00,989.60,1007.91,152,3.22,3.22,-70,1
1764069609,2025-11-25 12:20,100.00,989.61,1007.92,152,3.17,3.17,-70,1
1764069909,2025-11-25 12:25,100.00,989.62,1007.94,152,3.25,3.25,-70,1
1764070209,2025-11-25 12:30,100.00,989.56,1007.87,152,3.33,3.33,-70,1
1764070509,2025-11-25 12:35,100.00,989.56,1007.88,152,3.17,3.17,-70,1
1764070809,2025-11-25 12:40,100.00,989.44,1007.75,152,3.14,3.14,-70,1
1764071109,2025-11-25 12:45,100.00,989.35,1007.66,152,3.18,3.18,-70,1
1764071409,2025-11-25 12:50,100.00,989.30,1007.61,152,3.16,3.16,-77,1
1764071709,2025-11-25 12:55,100.00,989.22,1007.54,152,3.29,3.29,-72,1
1764072009,2025-11-25 13:00,100.00,989.17,1007.48,152,3.38,3.38,-73,1
1764072309,2025-11-25 13:05,100.00,989.13,1007.44,152,3.40,3.40,-72,1
1764072609,2025-11-25 13:10,100.00,989.01,1007.33,152,3.44,3.44,-73,1
1764072909,2025-11-25 13:15,100.00,988.90,1007.21,152,3.43,3.43,-72,1
1764073209,2025-11-25 13:20,100.00,988.84,1007.15,152,3.34,3.34,-72,1
1764073509,2025-11-25 13:25,100.00,988.75,1007.07,152,3.30,3.30,-71,1
1764073809,2025-11-25 13:30,100.00,988.78,1007.09,152,3.19,3.19,-73,1
1764074109,2025-11-25 13:35,100.00,988.72,1007.04,152,3.24,3.24,-71,1
1764074409,2025-11-25 13:40,100.00,988.85,1007.16,152,3.22,3.22,-70,1
1764074710,2025-11-25 13:45,100.00,989.00,1007.32,152,3.17,3.17,-70,1
1764075010,2025-11-25 13:50,100.00,989.11,1007.42,152,3.13,3.13,-71,1
1764075610,2025-11-25 14:00,100.00,989.18,1007.50,152,3.23,3.23,-73,1
1764075910,2025-11-25 14:05,100.00,989.26,1007.57,152,3.30,3.30,-74,1
1764076210,2025-11-25 14:10,100.00,989.33,1007.64,152,3.27,3.27,-75,1
1764076510,2025-11-25 14:15,100.00,989.40,1007.71,152,3.27,3.27,-74,1
1764076810,2025-11-25 14:20,100.00,989.47,1007.78,152,3.26,3.26,-76,1
1764077110,2025-11-25 14:25,100.00,989.46,1007.78,152,3.19,3.19,-76,1
1764077410,2025-11-25 14:30,100.00,989.29,1007.61,152,3.11,3.11,-72,1
1764077710,2025-11-25 14:35,100.00,989.24,1007.55,152,3.03,3.03,-72,1
1764078010,2025-11-25 14:40,100.00,989.17,1007.48,152,3.14,3.14,-73,1
1764078310,2025-11-25 14:45,100.00,989.12,1007.43,152,3.09,3.09,-74,1
1764078610,2025-11-25 14:50,100.00,989.13,1007.44,152,2.95,2.95,-72,1
1764078910,2025-11-25 14:55,100.00,989.06,1007.38,152,2.83,2.83,-74,1
1764079210,2025-11-25 15:00,100.00,989.04,1007.35,152,2.83,2.83,-73,1
1764079510,2025-11-25 15:05,100.00,989.05,1007.37,152,2.82,2.82,-73,1
1764079811,2025-11-25 15:10,100.00,989.19,1007.51,152,2.82,2.82,-73,1
1764080111,2025-11-25 15:15,100.00,989.26,1007.57,152,2.85,2.85,-72,1
1764080411,2025-11-25 15:20,100.00,989.46,1007.77,152,2.86,2.86,-74,1
1764080711,2025-11-25 15:25,100.00,989.57,1007.88,152,2.86,2.86,-73,1
1764081011,2025-11-25 15:30,100.00,989.63,1007.94,152,2.90,2.90,-74,1
1764081311,2025-11-25 15:35,100.00,989.57,1007.89,152,2.96,2.96,-72,1
1764081611,2025-11-25 15:40,100.00,989.48,1007.80,152,2.88,2.88,-74,1
1764081911,2025-11-25 15:45,100.00,989.42,1007.73,152,2.84,2.84,-71,1
1764082211,2025-11-25 15:50,100.00,989.44,1007.75,152,2.84,2.84,-73,1
1764082511,2025-11-25 15:55,100.00,989.44,1007.75,152,2.85,2.85,-71,1
1764082811,2025-11-25 16:00,100.00,989.41,1007.72,152,2.89,2.89,-70,1
1764083111,2025-11-25 16:05,100.00,989.37,1007.69,152,2.93,2.93,-70,1
1764083411,2025-11-25 16:10,100.00,989.26,1007.57,152,2.96,2.96,-69,1
1764083711,2025-11-25 16:15,100.00,989.33,1007.64,152,2.90,2.90,-70,1
1764084011,2025-11-25 16:20,100.00,989.54,1007.85,152,2.99,2.99,-70,1
1764084311,2025-11-25 16:25,100.00,989.58,1007.90,152,2.96,2.96,-70,1
1764084611,2025-11-25 16:30,100.00,989.59,1007.90,152,2.97,2.97,-70,1
1764084911,2025-11-25 16:35,100.00,989.52,1007.83,152,2.91,2.91,-69,1
1764085212,2025-11-25 16:40,100.00,989.48,1007.80,152,2.97,2.97,-70,1
1764085512,2025-11-25 16:45,100.00,989.53,1007.84,152,2.94,2.94,-70,1
1764086112,2025-11-25 16:55,100.00,989.62,1007.93,152,2.97,2.97,-71,1
1764086712,2025-11-25 17:05,100.00,989.68,1007.99,152,3.10,3.10,-71,1
1764087312,2025-11-25 17:15,100.00,989.67,1007.98,152,3.13,3.13,-70,1
1764087612,2025-11-25 17:20,100.00,989.58,1007.90,152,3.07,3.07,-70,1
1764087912,2025-11-25 17:25,100.00,989.58,1007.89,152,3.11,3.11,-70,1
1764088512,2025-11-25 17:35,100.00,989.66,1007.97,152,3.16,3.16,-70,1
1764088812,2025-11-25 17:40,100.00,989.59,1007.91,152,3.19,3.19,-70,1
1764089112,2025-11-25 17:45,100.00,989.71,1008.02,152,3.17,3.17,-70,1
1764089412,2025-11-25 17:50,100.00,989.76,1008.08,152,3.24,3.24,-69,1
1764089712,2025-11-25 17:55,100.00,989.65,1007.97,152,3.19,3.19,-69,1
1764090012,2025-11-25 18:00,100.00,989.64,1007.95,152,3.23,3.23,-69,1
1764090312,2025-11-25 18:05,100.00,989.65,1007.96,152,3.19,3.19,-70,1
1764090613,2025-11-25 18:10,100.00,989.51,1007.83,152,3.21,3.21,-70,1
1764090913,2025-11-25 18:15,100.00,989.53,1007.85,152,3.25,3.25,-70,1
1764091213,2025-11-25 18:20,100.00,989.54,1007.86,152,3.34,3.34,-69,1
1764091513,2025-11-25 18:25,100.00,989.46,1007.77,152,3.30,3.30,-69,1
1764091813,2025-11-25 18:30,100.00,989.45,1007.76,152,3.30,3.30,-70,1
1764092113,2025-11-25 18:35,100.00,989.56,1007.87,152,3.39,3.39,-70,1
1764092413,2025-11-25 18:40,100.00,989.50,1007.81,152,3.35,3.35,-70,1
1764092713,2025-11-25 18:45,100.00,989.44,1007.75,152,3.37,3.37,-70,1
1764093013,2025-11-25 18:50,100.00,989.38,1007.69,152,3.38,3.38,-70,1
1764093313,2025-11-25 18:55,100.00,989.31,1007.62,152,3.50,3.50,-70,1
1764093613,2025-11-25 19:00,100.00,989.38,1007.70,152,3.48,3.48,-69,1
1764093913,2025-11-25 19:05,100.00,989.43,1007.75,152,3.50,3.50,-70,1
1764094213,2025-11-25 19:10,100.00,989.51,1007.83,152,3.59,3.59,-70,1
1764094513,2025-11-25 19:15,100.00,989.48,1007.79,152,3.54,3.54,-70,1
1764094813,2025-11-25 19:20,100.00,989.44,1007.75,152,3.55,3.55,-70,1
1764095113,2025-11-25 19:25,100.00,989.48,1007.79,152,3.58,3.58,-70,1
1764095413,2025-11-25 19:30,100.00,989.53,1007.84,152,3.59,3.59,-70,1
1764095713,2025-11-25 19:35,100.00,989.57,1007.88,152,3.63,3.63,-71,1
1764096013,2025-11-25 19:40,100.00,989.63,1007.95,152,3.63,3.63,-71,1
1764096314,2025-11-25 19:45,100.00,989.54,1007.86,152,3.63,3.63,-71,1
1764096614,2025-11-25 19:50,100.00,989.48,1007.80,152,3.59,3.59,-71,1
1764096914,2025-11-25 19:55,100.00,989.37,1007.69,152,3.60,3.60,-71,1
1764097214,2025-11-25 20:00,100.00,989.26,1007.58,152,3.61,3.61,-71,1
1764097514,2025-11-25 20:05,100.00,989.32,1007.64,152,3.68,3.68,-70,1
1764098114,2025-11-25 20:15,100.00,989.38,1007.69,152,3.80,3.80,-70,1
1764098414,2025-11-25 20:20,100.00,989.39,1007.70,152,3.82,3.82,-71,1
1764098714,2025-11-25 20:25,100.00,989.37,1007.68,152,3.76,3.76,-69,1
1764099014,2025-11-25 20:30,100.00,989.46,1007.77,152,3.76,3.76,-69,1
1764099314,2025-11-25 20:35,100.00,989.43,1007.74,152,3.76,3.76,-70,1
1764099614,2025-11-25 20:40,100.00,989.44,1007.76,152,3.78,3.78,-71,1
1764099914,2025-11-25 20:45,100.00,989.49,1007.81,152,3.79,3.79,-70,1
1764100214,2025-11-25 20:50,100.00,989.49,1007.81,152,3.93,3.93,-70,1
1764100514,2025-11-25 20:55,100.00,989.43,1007.75,152,3.92,3.92,-70,1
1764100814,2025-11-25 21:00,100.00,989.49,1007.81,152,3.93,3.93,-69,1
1764101114,2025-11-25 21:05,100.00,989.50,1007.81,152,3.96,3.96,-70,1
1764101414,2025-11-25 21:10,100.00,989.54,1007.85,152,3.99,3.99,-70,1
1764101715,2025-11-25 21:15,100.00,989.46,1007.77,152,4.00,4.00,-70,1
1764102015,2025-11-25 21:20,100.00,989.42,1007.74,152,4.05,4.05,-70,1
1764102315,2025-11-25 21:25,100.00,989.43,1007.74,152,4.03,4.03,-70,1
1764102615,2025-11-25 21:30,100.00,989.45,1007.76,152,4.06,4.06,-70,1
1764102915,2025-11-25 21:35,100.00,989.39,1007.70,152,4.02,4.02,-71,1
1764103215,2025-11-25 21:40,100.00,989.32,1007.63,152,3.96,3.96,-70,1
1764103515,2025-11-25 21:45,100.00,989.26,1007.58,152,3.97,3.97,-71,1
1764103815,2025-11-25 21:50,100.00,989.22,1007.53,152,4.00,4.00,-71,1
1764104115,2025-11-25 21:55,100.00,989.15,1007.47,152,3.92,3.92,-71,1
1764104715,2025-11-25 22:05,100.00,989.08,1007.40,152,3.89,3.89,-70,1
1764105015,2025-11-25 22:10,100.00,989.27,1007.58,152,3.95,3.95,-70,1
1764105615,2025-11-25 22:20,100.00,989.14,1007.45,152,3.88,3.88,-70,1
1764105915,2025-11-25 22:25,100.00,989.31,1007.62,152,3.95,3.95,-70,1
1764106215,2025-11-25 22:30,100.00,989.43,1007.75,152,3.96,3.96,-70,1
1764106515,2025-11-25 22:35,100.00,989.33,1007.65,152,4.02,4.02,-71,1
1764106815,2025-11-25 22:40,100.00,989.30,1007.62,152,4.05,4.05,-71,1
1764107116,2025-11-25 22:45,100.00,989.17,1007.49,152,4.04,4.04,-71,1
1764107416,2025-11-25 22:50,100.00,989.14,1007.45,152,4.05,4.05,-71,1
1764107716,2025-11-25 22:55,100.00,989.14,1007.45,152,4.07,4.07,-71,1
1764108016,2025-11-25 23:00,100.00,989.23,1007.55,152,4.14,4.14,-70,1
1764108316,2025-11-25 23:05,100.00,989.13,1007.44,152,4.17,4.17,-69,1
1764108616,2025-11-25 23:10,100.00,989.00,1007.31,152,4.17,4.17,-69,1
1764108916,2025-11-25 23:15,100.00,988.98,1007.30,152,4.22,4.22,-70,1
1764109216,2025-11-25 23:20,100.00,989.04,1007.35,152,4.14,4.14,-70,1
1764109516,2025-11-25 23:25,100.00,989.16,1007.47,152,3.96,3.96,-70,1
1764109816,2025-11-25 23:30,100.00,989.08,1007.40,152,4.20,4.20,-70,1
1764110116,2025-11-25 23:35,100.00,989.15,1007.47,152,4.22,4.22,-70,1
1764110416,2025-11-25 23:40,100.00,989.20,1007.52,152,4.22,4.22,-71,1
1764110716,2025-11-25 23:45,100.00,989.14,1007.45,152,4.19,4.19,-70,1
1764111016,2025-11-25 23:50,100.00,989.00,1007.32,152,4.20,4.20,-70,1
1764111316,2025-11-25 23:55,100.00,989.06,1007.37,152,4.27,4.27,-71,1