1764111617,2025-11-26 00:00,100.00,989.05,1007.36,152,4.26,4.26,-71,1
1764112217,2025-11-26 00:10,100.00,989.07,1007.38,152,4.20,4.20,-70,1
1764112517,2025-11-26 00:15,100.00,989.11,1007.43,152,4.22,4.22,-71,1
1764112817,2025-11-26 00:20,100.00,989.00,1007.31,152,4.21,4.21,-71,1
1764113117,2025-11-26 00:25,100.00,989.03,1007.34,152,4.22,4.22,-71,1
1764113417,2025-11-26 00:30,100.00,988.99,1007.30,152,4.36,4.36,-71,1
1764113717,2025-11-26 00:35,100.00,988.98,1007.29,152,4.26,4.26,-71,1
1764114017,2025-11-26 00:40,100.00,989.10,1007.42,152,4.27,4.27,-70,1
1764114317,2025-11-26 00:45,100.00,989.14,1007.45,152,4.09,4.09,-70,1
1764114617,2025-11-26 00:50,100.00,989.04,1007.35,152,4.23,4.23,-70,1
1764114917,2025-11-26 00:55,100.00,988.94,1007.25,152,4.18,4.18,-70,1
1764115217,2025-11-26 01:00,100.00,988.96,1007.27,152,4.22,4.22,-69,1
1764115517,2025-11-26 01:05,100.00,988.95,1007.26,152,4.22,4.22,-70,1
1764115817,2025-11-26 01:10,100.00,988.91,1007.22,152,4.18,4.18,-71,1
1764116418,2025-11-26 01:20,100.00,988.91,1007.22,152,4.18,4.18,-71,1
1764116718,2025-11-26 01:25,100.00,988.86,1007.17,152,4.28,4.28,-71,1
1764117018,2025-11-26 01:30,100.00,988.90,1007.21,152,4.31,4.31,-69,1
1764117318,2025-11-26 01:35,100.00,988.86,1007.17,152,4.27,4.27,-70,1
1764117618,2025-11-26 01:40,100.00,988.85,1007.16,152,4.32,4.32,-70,1
1764117918,2025-11-26 01:45,100.00,988.79,1007.10,152,4.28,4.28,-70,1
1764118218,2025-11-26 01:50,100.00,988.74,1007.05,152,4.28,4.28,-71,1
1764118518,2025-11-26 01:55,100.00,988.79,1007.10,152,4.34,4.34,-69,1
1764118818,2025-11-26 02:00,100.00,988.70,1007.01,152,4.27,4.27,-70,1
1764119118,2025-11-26 02:05,100.00,988.65,1006.96,152,4.27,4.27,-69,1
1764119418,2025-11-26 02:10,100.00,988.56,1006.87,152,4.25,4.25,-70,1
1764119718,2025-11-26 02:15,100.00,988.58,1006.90,152,4.31,4.31,-70,1
1764120018,2025-11-26 02:20,100.00,988.50,1006.81,152,4.32,4.32,-69,1
1764120319,2025-11-26 02:25,100.00,988.50,1006.81,152,4.38,4.38,-70,1
1764120619,2025-11-26 02:30,100.00,988.55,1006.87,152,4.42,4.42,-70,1
1764120919,2025-11-26 02:35,100.00,988.51,1006.82,152,4.39,4.39,-70,1
1764121219,2025-11-26 02:40,100.00,988.55,1006.86,152,4.35,4.35,-70,1
1764121519,2025-11-26 02:45,100.00,988.43,1006.74,152,4.35,4.35,-70,1
1764121819,2025-11-26 02:50,100.00,988.41,1006.72,152,4.40,4.40,-70,1
1764122119,2025-11-26 02:55,100.00,988.42,1006.74,152,4.41,4.41,-70,1
1764122419,2025-11-26 03:00,100.00,988.46,1006.77,152,4.40,4.40,-71,1
1764122719,2025-11-26 03:05,100.00,988.53,1006.85,152,4.32,4.32,-70,1
1764123019,2025-11-26 03:10,100.00,988.54,1006.86,152,4.43,4.43,-70,1
1764123319,2025-11-26 03:15,100.00,988.50,1006.82,152,4.44,4.44,-70,1
1764123619,2025-11-26 03:20,100.00,988.41,1006.72,152,4.44,4.44,-70,1
1764123919,2025-11-26 03:25,100.00,988.33,1006.64,152,4.40,4.40,-70,1
1764124219,2025-11-26 03:30,100.00,988.28,1006.59,152,4.40,4.40,-70,1
1764124519,2025-11-26 03:35,100.00,988.60,1006.91,152,4.25,4.25,-69,1
1764124819,2025-11-26 03:40,100.00,988.58,1006.89,152,4.43,4.43,-70,1
1764125119,2025-11-26 03:45,100.00,988.61,1006.92,152,4.46,4.46,-70,1
1764125419,2025-11-26 03:50,100.00,988.62,1006.93,152,4.39,4.39,-70,1
1764126020,2025-11-26 04:00,100.00,988.55,1006.86,152,4.43,4.43,-70,1
1764126320,2025-11-26 04:05,100.00,988.62,1006.93,152,4.48,4.48,-70,1
1764126620,2025-11-26 04:10,100.00,988.59,1006.90,152,4.51,4.51,-70,1
1764127220,2025-11-26 04:20,100.00,988.53,1006.84,152,4.45,4.45,-71,1
1764127520,2025-11-26 04:25,100.00,988.42,1006.73,152,4.43,4.43,-70,1
1764127820,2025-11-26 04:30,100.00,988.35,1006.66,152,4.41,4.41,-71,1
1764128120,2025-11-26 04:35,100.00,988.43,1006.74,152,4.43,4.43,-70,1
1764128420,2025-11-26 04:40,100.00,988.42,1006.73,152,4.47,4.47,-70,1
1764128720,2025-11-26 04:45,100.00,988.44,1006.75,152,4.47,4.47,-72,1
1764129020,2025-11-26 04:50,100.00,988.31,1006.62,152,4.45,4.45,-71,1
1764129620,2025-11-26 05:00,100.00,988.12,1006.44,152,4.45,4.45,-70,1
1764129920,2025-11-26 05:05,100.00,988.00,1006.32,152,4.38,4.38,-71,1
1764130220,2025-11-26 05:10,100.00,988.01,1006.33,152,4.35,4.35,-70,1
1764130820,2025-11-26 05:20,100.00,988.03,1006.34,152,4.33,4.33,-71,1
1764131121,2025-11-26 05:25,100.00,988.07,1006.38,152,4.19,4.19,-69,1
1764131421,2025-11-26 05:30,100.00,987.93,1006.24,152,4.37,4.37,-71,1
1764131721,2025-11-26 05:35,100.00,987.95,1006.26,152,4.36,4.36,-71,1
1764132021,2025-11-26 05:40,100.00,987.97,1006.29,152,4.35,4.35,-70,1
1764132621,2025-11-26 05:50,100.00,988.08,1006.39,152,4.39,4.39,-70,1
1764132921,2025-11-26 05:55,100.00,988.16,1006.47,152,4.27,4.27,-71,1
1764133221,2025-11-26 06:00,100.00,988.01,1006.32,152,4.32,4.32,-71,1
1764133521,2025-11-26 06:05,100.00,988.09,1006.40,152,4.42,4.42,-71,1
1764133821,2025-11-26 06:10,100.00,988.12,1006.43,152,4.44,4.44,-70,1
1764134121,2025-11-26 06:15,100.00,988.13,1006.45,152,4.43,4.43,-70,1
1764134421,2025-11-26 06:20,100.00,988.11,1006.42,152,4.40,4.40,-71,1
1764135021,2025-11-26 06:30,100.00,988.24,1006.56,152,4.45,4.45,-70,1
1764135321,2025-11-26 06:35,100.00,988.27,1006.58,152,4.38,4.38,-70,1
1764135621,2025-11-26 06:40,100.00,988.44,1006.75,152,4.49,4.49,-70,1
1764135921,2025-11-26 06:45,100.00,988.36,1006.67,152,4.49,4.49,-72,1
1764136221,2025-11-26 06:50,100.00,988.44,1006.75,152,4.53,4.53,-70,1
1764136522,2025-11-26 06:55,100.00,988.38,1006.69,152,4.49,4.49,-70,1
1764136822,2025-11-26 07:00,100.00,988.45,1006.76,152,4.53,4.53,-69,1
1764137122,2025-11-26 07:05,100.00,988.47,1006.78,152,4.58,4.58,-70,1
1764137422,2025-11-26 07:10,100.00,988.58,1006.89,152,4.48,4.48,-69,1
1764137722,2025-11-26 07:15,100.00,988.55,1006.87,152,4.61,4.61,-71,1
1764138022,2025-11-26 07:20,100.00,988.63,1006.94,152,4.44,4.44,-69,1
1764138322,2025-11-26 07:25,100.00,988.86,1007.18,152,4.34,4.34,-70,1
1764138622,2025-11-26 07:30,100.00,988.85,1007.16,152,4.49,4.49,-70,1
1764139222,2025-11-26 07:40,100.00,988.80,1007.12,152,4.60,4.60,-73,1
1764139522,2025-11-26 07:45,100.00,988.92,1007.23,152,4.49,4.49,-73,1
1764139822,2025-11-26 07:50,100.00,988.90,1007.22,152,4.57,4.57,-73,1
1764140122,2025-11-26 07:55,100.00,988.98,1007.29,152,4.53,4.53,-71,1
1764140422,2025-11-26 08:00,100.00,989.02,1007.33,152,4.64,4.64,-72,1
1764140722,2025-11-26 08:05,100.00,988.95,1007.26,152,4.59,4.59,-72,1
1764141022,2025-11-26 08:10,100.00,988.95,1007.27,152,4.61,4.61,-72,1
1764141323,2025-11-26 08:15,100.00,988.93,1007.24,152,4.57,4.57,-73,1
1764141623,2025-11-26 08:20,100.00,988.92,1007.23,152,4.59,4.59,-72,1
1764141923,2025-11-26 08:25,100.00,988.96,1007.28,152,4.65,4.65,-71,1
1764142223,2025-11-26 08:30,100.00,988.97,1007.28,152,4.64,4.64,-73,1
1764142523,2025-11-26 08:35,100.00,989.00,1007.31,152,4.72,4.72,-73,1
1764142823,2025-11-26 08:40,100.00,989.06,1007.37,152,4.71,4.71,-71,1
1764143123,2025-11-26 08:45,100.00,989.08,1007.39,152,4.73,4.73,-71,1
1764143423,2025-11-26 08:50,100.00,989.25,1007.56,152,4.69,4.69,-73,1
1764143723,2025-11-26 08:55,100.00,989.20,1007.52,152,4.65,4.65,-72,1
1764144023,2025-11-26 09:00,100.00,989.23,1007.54,152,4.70,4.70,-71,1
1764144323,2025-11-26 09:05,100.00,989.35,1007.67,152,4.35,4.35,-70,1
1764144623,2025-11-26 09:10,100.00,989.16,1007.47,152,4.81,4.81,-71,1
1764144923,2025-11-26 09:15,100.00,989.17,1007.48,152,4.90,4.90,-74,1
1764145223,2025-11-26 09:20,100.00,989.22,1007.53,152,4.89,4.89,-74,1
1764145523,2025-11-26 09:25,100.00,989.13,1007.44,152,4.85,4.85,-76,1
1764145824,2025-11-26 09:30,100.00,989.29,1007.60,152,4.79,4.79,-74,1
1764146124,2025-11-26 09:35,100.00,989.34,1007.65,152,5.03,5.03,-74,1
1764146424,2025-11-26 09:40,100.00,989.41,1007.73,152,5.09,5.09,-77,1
1764146724,2025-11-26 09:45,100.00,989.35,1007.66,152,5.06,5.06,-76,1
1764147024,2025-11-26 09:50,100.00,989.27,1007.59,152,5.12,5.12,-75,1
1764147324,2025-11-26 09:55,100.00,989.20,1007.51,152,5.05,5.05,-78,1
1764147624,2025-11-26 10:00,100.00,989.35,1007.66,152,5.25,5.25,-74,1
1764147924,2025-11-26 10:05,100.00,989.39,1007.71,152,5.27,5.27,-75,1
1764148224,2025-11-26 10:10,100.00,989.46,1007.77,152,4.85,4.85,-75,1
1764148524,2025-11-26 10:15,100.00,989.56,1007.87,152,5.31,5.31,-78,1
1764148824,2025-11-26 10:20,100.00,989.53,1007.85,152,5.29,5.29,-74,1
1764149124,2025-11-26 10:25,100.00,989.53,1007.85,152,5.02,5.02,-71,1
1764149424,2025-11-26 10:30,100.00,989.47,1007.78,152,5.32,5.32,-75,1
1764149724,2025-11-26 10:35,100.00,989.50,1007.81,152,5.33,5.33,-73,1
1764150024,2025-11-26 10:40,100.00,989.53,1007.84,152,4.91,4.91,-75,1
1764150324,2025-11-26 10:45,100.00,989.55,1007.87,152,5.09,5.09,-73,1
1764150624,2025-11-26 10:50,100.00,989.59,1007.91,152,4.82,4.82,-73,1
1764150924,2025-11-26 10:55,100.00,989.64,1007.95,152,4.88,4.88,-74,1
1764151525,2025-11-26 11:05,100.00,989.62,1007.93,152,5.17,5.17,-72,1
1764151825,2025-11-26 11:10,100.00,989.57,1007.88,152,5.28,5.28,-74,1
1764152125,2025-11-26 11:15,100.00,989.50,1007.81,152,5.16,5.16,-72,1
1764152425,2025-11-26 11:20,100.00,989.41,1007.72,152,5.19,5.19,-73,1
1764152725,2025-11-26 11:25,100.00,989.37,1007.68,152,5.35,5.35,-73,1
1764153025,2025-11-26 11:30,100.00,989.31,1007.62,152,5.20,5.20,-73,1
1764153325,2025-11-26 11:35,100.00,989.24,1007.55,152,5.29,5.29,-72,1
1764153625,2025-11-26 11:40,100.00,989.35,1007.67,152,5.43,5.43,-74,1
1764153925,2025-11-26 11:45,100.00,989.27,1007.58,152,5.40,5.40,-73,1
1764154225,2025-11-26 11:50,100.00,989.30,1007.61,152,5.33,5.33,-73,1
1764154525,2025-11-26 11:55,100.00,989.34,1007.65,152,5.00,5.00,-73,1
1764154825,2025-11-26 12:00,100.00,989.25,1007.57,152,5.24,5.24,-73,1
1764155125,2025-11-26 12:05,100.00,989.26,1007.57,152,5.22,5.22,-74,1
1764155425,2025-11-26 12:10,100.00,989.19,1007.50,152,5.16,5.16,-74,1
1764155725,2025-11-26 12:15,100.00,989.06,1007.37,152,5.12,5.12,-74,1
1764156026,2025-11-26 12:20,100.00,988.98,1007.29,152,5.12,5.12,-74,1
1764156326,2025-11-26 12:25,100.00,989.09,1007.40,152,5.09,5.09,-73,1
1764156626,2025-11-26 12:30,100.00,989.11,1007.42,152,5.12,5.12,-73,1
1764156926,2025-11-26 12:35,100.00,989.07,1007.38,152,5.24,5.24,-73,1
1764157226,2025-11-26 12:40,100.00,989.17,1007.49,152,5.25,5.25,-73,1
1764157526,2025-11-26 12:45,100.00,989.22,1007.53,152,5.21,5.21,-72,1
1764157826,2025-11-26 12:50,100.00,989.24,1007.56,152,5.18,5.18,-74,1
1764158126,2025-11-26 12:55,100.00,989.22,1007.53,152,5.21,5.21,-73,1
1764158426,2025-11-26 13:00,100.00,989.28,1007.59,152,5.26,5.26,-73,1
1764158726,2025-11-26 13:05,100.00,989.33,1007.64,152,5.18,5.18,-72,1
1764159026,2025-11-26 13:10,100.00,989.16,1007.47,152,5.08,5.08,-72,1
1764159326,2025-11-26 13:15,100.00,989.19,1007.50,152,5.28,5.28,-72,1
1764159626,2025-11-26 13:20,100.00,989.04,1007.36,152,5.25,5.25,-71,1
1764159926,2025-11-26 13:25,100.00,988.99,1007.30,152,5.07,5.07,-72,1
1764160226,2025-11-26 13:30,100.00,989.08,1007.39,152,5.16,5.16,-70,1
1764160526,2025-11-26 13:35,100.00,989.13,1007.44,152,5.11,5.11,-75,1
1764160826,2025-11-26 13:40,100.00,989.11,1007.42,152,5.11,5.11,-73,1
1764161126,2025-11-26 13:45,100.00,989.12,1007.43,152,5.16,5.16,-73,1
1764161427,2025-11-26 13:50,100.00,989.25,1007.57,152,5.03,5.03,-73,1
1764161727,2025-11-26 13:55,100.00,989.21,1007.53,152,5.10,5.10,-76,1
1764162027,2025-11-26 14:00,100.00,989.64,1007.95,152,4.58,4.58,-72,1
1764162327,2025-11-26 14:05,100.00,989.60,1007.91,152,4.94,4.94,-71,1
1764162627,2025-11-26 14:10,100.00,989.62,1007.94,152,4.59,4.59,-73,1
1764162927,2025-11-26 14:15,100.00,989.54,1007.86,152,4.57,4.57,-75,1
1764163227,2025-11-26 14:20,100.00,989.42,1007.74,152,4.80,4.80,-73,1
1764163527,2025-11-26 14:25,100.00,989.46,1007.77,152,4.85,4.85,-75,1
1764163827,2025-11-26 14:30,100.00,989.51,1007.82,152,4.63,4.63,-74,1
1764164127,2025-11-26 14:35,100.00,989.54,1007.86,152,4.60,4.60,-73,1
1764164427,2025-11-26 14:40,100.00,989.54,1007.85,152,4.89,4.89,-75,1
1764165027,2025-11-26 14:50,100.00,989.48,1007.79,152,4.91,4.91,-74,1
1764165327,2025-11-26 14:55,100.00,989.49,1007.80,152,4.97,4.97,-74,1
1764165627,2025-11-26 15:00,100.00,989.57,1007.88,152,4.72,4.72,-73,1
1764165927,2025-11-26 15:05,100.00,989.37,1007.69,152,4.95,4.95,-74,1
1764166227,2025-11-26 15:10,100.00,989.33,1007.64,152,4.94,4.94,-75,1
1764166528,2025-11-26 15:15,100.00,989.38,1007.69,152,4.91,4.91,-72,1
1764166828,2025-11-26 15:20,100.00,989.43,1007.75,152,4.87,4.87,-75,1
1764167128,2025-11-26 15:25,100.00,989.47,1007.78,152,4.85,4.85,-73,1
1764167428,2025-11-26 15:30,100.00,989.54,1007.86,152,4.58,4.58,-73,1
1764167728,2025-11-26 15:35,100.00,989.70,1008.01,152,4.86,4.86,-70,1
1764168028,2025-11-26 15:40,100.00,989.94,1008.25,152,4.85,4.85,-72,1
1764168328,2025-11-26 15:45,100.00,989.96,1008.27,152,4.62,4.62,-71,1
1764168628,2025-11-26 15:50,100.00,990.05,1008.37,152,4.70,4.70,-72,1
1764168928,2025-11-26 15:55,100.00,990.29,1008.61,152,4.73,4.73,-71,1
1764169228,2025-11-26 16:00,100.00,990.33,1008.64,152,4.75,4.75,-73,1
1764169528,2025-11-26 16:05,100.00,990.33,1008.64,152,4.74,4.74,-71,1
1764169828,2025-11-26 16:10,100.00,990.35,1008.66,152,4.88,4.88,-71,1
1764170128,2025-11-26 16:15,100.00,990.06,1008.38,152,4.89,4.89,-72,1
1764170428,2025-11-26 16:20,100.00,990.18,1008.50,152,4.82,4.82,-72,1
1764170728,2025-11-26 16:25,100.00,990.16,1008.47,152,4.80,4.80,-72,1
1764171028,2025-11-26 16:30,100.00,989.93,1008.24,152,4.84,4.84,-72,1
1764171328,2025-11-26 16:35,100.00,989.87,1008.18,152,4.92,4.92,-72,1
1764171629,2025-11-26 16:40,100.00,989.67,1007.98,152,5.00,5.00,-72,1
1764171929,2025-11-26 16:45,100.00,989.83,1008.15,152,5.01,5.01,-72,1
1764172229,2025-11-26 16:50,100.00,989.98,1008.30,152,4.93,4.93,-73,1
1764172529,2025-11-26 16:55,100.00,989.97,1008.29,152,4.94,4.94,-72,1
1764172829,2025-11-26 17:00,100.00,989.94,1008.25,152,5.03,5.03,-72,1
1764173129,2025-11-26 17:05,100.00,990.04,1008.36,152,5.02,5.02,-72,1
1764173429,2025-11-26 17:10,100.00,989.95,1008.26,152,4.90,4.90,-72,1
1764173729,2025-11-26 17:15,100.00,990.05,1008.36,152,5.02,5.02,-73,1
1764174029,2025-11-26 17:20,100.00,990.05,1008.37,152,5.05,5.05,-72,1
1764174329,2025-11-26 17:25,100.00,990.07,1008.38,152,4.94,4.94,-72,1
1764174629,2025-11-26 17:30,100.00,990.15,1008.47,152,4.98,4.98,-72,1
1764174929,2025-11-26 17:35,100.00,990.19,1008.50,152,4.99,4.99,-72,1
1764175229,2025-11-26 17:40,100.00,990.43,1008.75,152,4.99,4.99,-72,1
1764175529,2025-11-26 17:45,100.00,990.79,1009.10,152,4.87,4.87,-72,1
1764175829,2025-11-26 17:50,100.00,990.79,1009.11,152,4.86,4.86,-73,1
1764176129,2025-11-26 17:55,100.00,990.62,1008.93,152,4.87,4.87,-72,1
1764176429,2025-11-26 18:00,100.00,990.64,1008.96,152,4.84,4.84,-72,1
1764176729,2025-11-26 18:05,100.00,990.83,1009.14,152,4.89,4.89,-72,1
1764177330,2025-11-26 18:15,100.00,991.02,1009.34,152,4.93,4.93,-73,1
1764177630,2025-11-26 18:20,100.00,991.01,1009.33,152,4.88,4.88,-72,1
1764177930,2025-11-26 18:25,100.00,991.08,1009.39,152,4.65,4.65,-72,1
1764178230,2025-11-26 18:30,100.00,991.02,1009.33,152,4.90,4.90,-73,1
1764178530,2025-11-26 18:35,100.00,991.07,1009.38,152,4.86,4.86,-73,1
1764178830,2025-11-26 18:40,100.00,991.17,1009.48,152,4.84,4.84,-72,1
1764179130,2025-11-26 18:45,100.00,991.13,1009.45,152,4.97,4.97,-72,1
1764179430,2025-11-26 18:50,100.00,991.06,1009.38,152,5.10,5.10,-71,1
1764179730,2025-11-26 18:55,100.00,991.04,1009.35,152,5.07,5.07,-72,1
1764180030,2025-11-26 19:00,100.00,990.98,1009.29,152,5.09,5.09,-72,1
1764180330,2025-11-26 19:05,100.00,990.90,1009.21,152,5.14,5.14,-72,1
1764180630,2025-11-26 19:10,100.00,990.87,1009.18,152,5.03,5.03,-72,1
1764180930,2025-11-26 19:15,100.00,990.86,1009.17,152,4.96,4.96,-72,1
1764181230,2025-11-26 19:20,100.00,991.02,1009.33,152,4.77,4.77,-72,1
1764181530,2025-11-26 19:25,100.00,991.09,1009.41,152,4.83,4.83,-72,1
1764181831,2025-11-26 19:30,100.00,991.07,1009.38,152,4.71,4.71,-72,1
1764182131,2025-11-26 19:35,100.00,991.14,1009.45,152,4.89,4.89,-71,1
1764182431,2025-11-26 19:40,100.00,991.20,1009.52,152,4.78,4.78,-72,1
1764182731,2025-11-26 19:45,100.00,991.33,1009.64,152,4.86,4.86,-72,1
1764183031,2025-11-26 19:50,100.00,991.41,1009.72,152,5.02,5.02,-72,1
1764183331,2025-11-26 19:55,100.00,991.45,1009.76,152,4.96,4.96,-72,1
1764183631,2025-11-26 20:00,100.00,991.50,1009.81,152,5.15,5.15,-72,1
1764183931,2025-11-26 20:05,100.00,991.54,1009.85,152,5.27,5.27,-73,1
1764184231,2025-11-26 20:10,100.00,991.63,1009.94,152,5.30,5.30,-73,1
1764184531,2025-11-26 20:15,100.00,991.78,1010.09,152,5.33,5.33,-73,1
1764184831,2025-11-26 20:20,100.00,991.82,1010.13,152,5.40,5.40,-72,1
1764185131,2025-11-26 20:25,100.00,991.85,1010.16,152,5.37,5.37,-73,1
1764185431,2025-11-26 20:30,100.00,991.96,1010.27,152,5.43,5.43,-72,1
1764185731,2025-11-26 20:35,100.00,992.19,1010.50,152,5.49,5.49,-72,1
1764186031,2025-11-26 20:40,100.00,992.26,1010.57,152,5.47,5.47,-72,1
1764186331,2025-11-26 20:45,100.00,992.32,1010.63,152,5.41,5.41,-69,1
1764186631,2025-11-26 20:50,100.00,992.56,1010.87,152,5.40,5.40,-74,1
1764186931,2025-11-26 20:55,100.00,992.62,1010.93,152,5.33,5.33,-73,1
1764187231,2025-11-26 21:00,100.00,992.73,1011.05,152,5.21,5.21,-72,1
1764187532,2025-11-26 21:05,100.00,992.83,1011.14,152,5.14,5.14,-74,1
1764187832,2025-11-26 21:10,100.00,992.98,1011.29,152,4.95,4.95,-73,1
1764188132,2025-11-26 21:15,100.00,992.93,1011.24,152,4.94,4.94,-74,1
1764188432,2025-11-26 21:20,100.00,993.01,1011.32,152,4.93,4.93,-75,1
1764189332,2025-11-26 21:35,100.00,993.31,1011.62,152,4.75,4.75,-74,1
1764189632,2025-11-26 21:40,100.00,993.22,1011.53,152,4.54,4.54,-73,1
1764189932,2025-11-26 21:45,100.00,993.52,1011.84,152,4.36,4.36,-70,1
1764190232,2025-11-26 21:50,100.00,993.72,1012.03,152,4.17,4.17,-76,1
1764190532,2025-11-26 21:55,100.00,993.79,1012.11,152,4.15,4.15,-75,1
1764190832,2025-11-26 22:00,100.00,993.92,1012.24,152,4.07,4.07,-75,1
1764191132,2025-11-26 22:05,100.00,993.98,1012.30,152,3.88,3.88,-71,1
1764191432,2025-11-26 22:10,100.00,994.07,1012.39,152,3.84,3.84,-73,1
1764191732,2025-11-26 22:15,100.00,994.15,1012.46,152,3.69,3.69,-74,1
1764192032,2025-11-26 22:20,100.00,994.25,1012.57,152,3.64,3.64,-74,1
1764192332,2025-11-26 22:25,100.00,994.31,1012.62,152,3.56,3.56,-74,1
1764192632,2025-11-26 22:30,100.00,994.40,1012.72,152,3.55,3.55,-72,1
1764192933,2025-11-26 22:35,100.00,994.53,1012.85,152,3.45,3.45,-73,1
1764193233,2025-11-26 22:40,100.00,994.75,1013.07,152,3.21,3.21,-73,1
1764193833,2025-11-26 22:50,100.00,994.66,1012.98,152,2.93,2.93,-71,1
1764194133,2025-11-26 22:55,100.00,994.74,1013.05,152,2.93,2.93,-73,1
1764194433,2025-11-26 23:00,100.00,994.85,1013.16,152,2.88,2.88,-75,1
1764194733,2025-11-26 23:05,100.00,994.97,1013.28,152,2.87,2.87,-73,1
1764195033,2025-11-26 23:10,100.00,994.97,1013.28,152,2.92,2.92,-73,1
1764195333,2025-11-26 23:15,100.00,995.01,1013.32,152,2.88,2.88,-74,1
1764195633,2025-11-26 23:20,100.00,995.04,1013.35,152,2.81,2.81,-75,1
1764195933,2025-11-26 23:25,100.00,995.11,1013.43,152,2.75,2.75,-73,1
1764196233,2025-11-26 23:30,100.00,995.21,1013.52,152,2.68,2.68,-72,1
1764196533,2025-11-26 23:35,100.00,995.28,1013.60,152,2.69,2.69,-74,1
1764196833,2025-11-26 23:40,100.00,995.32,1013.64,152,2.66,2.66,-73,1
1764197133,2025-11-26 23:45,100.00,995.45,1013.77,152,2.63,2.63,-75,1
1764197433,2025-11-26 23:50,100.00,995.47,1013.78,152,2.59,2.59,-71,1
1764197733,2025-11-26 23:55,100.00,995.56,1013.87,152,2.52,2.52,-75,1