1764198033,2025-11-27 00:00,100.00,995.54,1013.86,152,2.48,2.48,-72,1
1764198334,2025-11-27 00:05,100.00,995.66,1013.97,152,2.45,2.45,-74,1
1764198634,2025-11-27 00:10,100.00,995.59,1013.90,152,2.45,2.45,-71,1
1764198934,2025-11-27 00:15,100.00,995.65,1013.97,152,2.42,2.42,-73,1
1764199234,2025-11-27 00:20,100.00,995.66,1013.97,152,2.39,2.39,-71,1
1764199534,2025-11-27 00:25,100.00,995.63,1013.95,152,2.35,2.35,-72,1
1764199834,2025-11-27 00:30,100.00,995.69,1014.00,152,2.34,2.34,-74,1
1764200134,2025-11-27 00:35,100.00,995.74,1014.05,152,2.29,2.29,-72,1
1764200434,2025-11-27 00:40,100.00,995.80,1014.12,152,2.27,2.27,-74,1
1764200734,2025-11-27 00:45,100.00,995.82,1014.13,152,2.19,2.19,-73,1
1764201034,2025-11-27 00:50,100.00,995.79,1014.11,152,2.27,2.27,-73,1
1764201334,2025-11-27 00:55,100.00,995.88,1014.19,152,2.21,2.21,-73,1
1764201634,2025-11-27 01:00,100.00,995.93,1014.25,152,2.16,2.16,-73,1
1764201934,2025-11-27 01:05,100.00,995.99,1014.30,152,2.21,2.21,-73,1
1764202234,2025-11-27 01:10,100.00,996.15,1014.47,152,2.27,2.27,-74,1
1764202534,2025-11-27 01:15,100.00,996.19,1014.50,152,2.23,2.23,-73,1
1764202834,2025-11-27 01:20,100.00,996.16,1014.48,152,2.18,2.18,-73,1
1764203134,2025-11-27 01:25,100.00,996.18,1014.49,152,2.07,2.07,-72,1
1764203435,2025-11-27 01:30,100.00,996.26,1014.57,152,2.05,2.05,-73,1
1764203735,2025-11-27 01:35,99.54,996.27,1014.58,152,2.12,2.05,-73,1
1764204035,2025-11-27 01:40,99.03,996.38,1014.69,152,2.15,2.01,-73,1
1764204335,2025-11-27 01:45,99.30,996.42,1014.74,152,2.10,2.00,-73,1
1764204635,2025-11-27 01:50,99.21,996.58,1014.90,152,2.10,1.99,-74,1
1764204935,2025-11-27 01:55,99.02,996.66,1014.97,152,2.09,1.95,-72,1
1764205235,2025-11-27 02:00,98.66,996.75,1015.06,152,2.04,1.85,-73,1
1764205535,2025-11-27 02:05,98.70,996.71,1015.02,152,2.03,1.85,-72,1
1764205835,2025-11-27 02:10,99.60,996.74,1015.05,152,1.98,1.92,-72,1
1764206135,2025-11-27 02:15,99.66,996.70,1015.02,152,1.97,1.92,-75,1
1764206435,2025-11-27 02:20,99.79,996.77,1015.08,152,1.95,1.92,-71,1
1764206735,2025-11-27 02:25,99.87,996.81,1015.12,152,1.97,1.95,-73,1
1764207035,2025-11-27 02:30,99.56,996.84,1015.15,152,1.85,1.79,-71,1
1764207335,2025-11-27 02:35,98.86,996.92,1015.24,152,1.81,1.65,-70,1
1764207635,2025-11-27 02:40,98.93,996.98,1015.29,152,1.80,1.65,-70,1
1764207935,2025-11-27 02:45,98.03,997.00,1015.31,152,1.74,1.46,-74,1
1764208235,2025-11-27 02:50,97.38,996.97,1015.29,152,1.76,1.39,-72,1
1764208535,2025-11-27 02:55,97.03,997.01,1015.32,152,1.83,1.41,-72,1
1764208835,2025-11-27 03:00,97.75,997.02,1015.33,152,1.81,1.49,-72,1
1764209136,2025-11-27 03:05,98.72,996.98,1015.29,152,1.73,1.55,-73,1
1764209436,2025-11-27 03:10,98.81,996.99,1015.30,152,1.72,1.55,-72,1
1764209736,2025-11-27 03:15,99.06,997.04,1015.35,152,1.79,1.66,-73,1
1764210036,2025-11-27 03:20,97.24,997.01,1015.32,152,1.79,1.40,-74,1
1764210336,2025-11-27 03:25,97.64,997.07,1015.39,152,1.67,1.34,-71,1
1764210636,2025-11-27 03:30,97.83,997.09,1015.40,152,1.64,1.33,-71,1
1764210936,2025-11-27 03:35,97.18,997.06,1015.37,152,1.67,1.27,-69,1
1764211236,2025-11-27 03:40,97.27,997.10,1015.41,152,1.60,1.21,-74,1
1764211536,2025-11-27 03:45,97.80,997.14,1015.46,152,1.70,1.39,-75,1
1764211836,2025-11-27 03:50,98.32,997.14,1015.45,152,1.66,1.42,-73,1
1764212136,2025-11-27 03:55,98.02,997.11,1015.42,152,1.69,1.41,-74,1
1764212436,2025-11-27 04:00,97.98,997.08,1015.39,152,1.66,1.37,-72,1
1764212736,2025-11-27 04:05,97.99,997.16,1015.47,152,1.66,1.38,-72,1
1764213036,2025-11-27 04:10,97.26,997.29,1015.61,152,1.69,1.30,-70,1
1764213336,2025-11-27 04:15,96.94,997.41,1015.72,152,1.66,1.23,-73,1
1764213636,2025-11-27 04:20,96.09,997.45,1015.76,152,1.71,1.15,-74,1
1764213936,2025-11-27 04:25,96.47,997.47,1015.78,152,1.61,1.11,-70,1
1764214236,2025-11-27 04:30,95.08,997.49,1015.80,152,1.68,0.98,-71,1
1764214537,2025-11-27 04:35,95.92,997.50,1015.81,152,1.70,1.12,-73,1
1764214837,2025-11-27 04:40,96.41,997.48,1015.79,152,1.70,1.19,-73,1
1764215137,2025-11-27 04:45,95.98,997.49,1015.80,152,1.75,1.18,-73,1
1764215437,2025-11-27 04:50,95.12,997.61,1015.92,152,1.79,1.09,-72,1
1764215737,2025-11-27 04:55,95.68,997.64,1015.96,152,1.76,1.14,-73,1
1764216037,2025-11-27 05:00,96.03,997.73,1016.04,152,1.84,1.27,-73,1
1764216337,2025-11-27 05:05,95.96,997.77,1016.09,152,1.80,1.22,-73,1
1764216637,2025-11-27 05:10,95.48,997.74,1016.05,152,1.83,1.18,-74,1
1764216937,2025-11-27 05:15,94.32,997.72,1016.03,152,1.85,1.03,-73,1
1764217237,2025-11-27 05:20,94.97,997.75,1016.06,152,1.84,1.12,-73,1
1764217537,2025-11-27 05:25,94.29,997.74,1016.05,152,1.91,1.09,-71,1
1764217837,2025-11-27 05:30,94.42,997.79,1016.10,152,1.91,1.11,-73,1
1764218137,2025-11-27 05:35,94.76,997.84,1016.15,152,1.93,1.18,-74,1
1764218437,2025-11-27 05:40,94.79,997.72,1016.04,152,1.86,1.11,-73,1
1764218737,2025-11-27 05:45,94.41,997.65,1015.97,152,1.98,1.18,-72,1
1764219037,2025-11-27 05:50,94.05,997.63,1015.95,152,2.01,1.15,-72,1
1764219337,2025-11-27 05:55,95.13,997.68,1016.00,152,1.93,1.23,-72,1
1764219637,2025-11-27 06:00,95.01,997.62,1015.93,152,1.99,1.28,-73,1
1764219938,2025-11-27 06:05,95.61,997.72,1016.04,152,1.96,1.33,-73,1
1764220238,2025-11-27 06:10,95.50,997.74,1016.06,152,2.00,1.36,-72,1
1764220538,2025-11-27 06:15,95.26,997.76,1016.08,152,2.07,1.39,-74,1
1764220838,2025-11-27 06:20,95.01,997.78,1016.09,152,2.08,1.36,-74,1
1764221138,2025-11-27 06:25,94.76,997.84,1016.15,152,2.12,1.37,-74,1
1764221438,2025-11-27 06:30,95.50,997.94,1016.25,152,2.08,1.44,-73,1
1764221738,2025-11-27 06:35,95.98,998.05,1016.36,152,2.12,1.55,-73,1
1764222038,2025-11-27 06:40,96.33,998.10,1016.42,152,2.08,1.56,-75,1
1764222338,2025-11-27 06:45,96.06,998.09,1016.41,152,2.12,1.56,-72,1
1764222638,2025-11-27 06:50,96.41,998.24,1016.55,152,2.17,1.66,-74,1
1764222938,2025-11-27 06:55,96.46,998.20,1016.52,152,2.18,1.67,-73,1
1764223238,2025-11-27 07:00,96.58,998.26,1016.57,152,2.20,1.71,-72,1
1764223538,2025-11-27 07:05,96.79,998.34,1016.65,152,2.20,1.74,-73,1
1764223838,2025-11-27 07:10,96.67,998.43,1016.74,152,2.23,1.76,-73,1
1764224138,2025-11-27 07:15,97.06,998.45,1016.76,152,2.19,1.77,-73,1
1764224438,2025-11-27 07:20,97.17,998.53,1016.84,152,2.22,1.82,-73,1
1764224738,2025-11-27 07:25,97.43,998.59,1016.90,152,2.23,1.87,-74,1
1764225039,2025-11-27 07:30,97.06,998.69,1017.00,152,2.32,1.90,-73,1
1764225339,2025-11-27 07:35,97.93,998.76,1017.07,152,2.11,1.82,-71,1
1764225639,2025-11-27 07:40,98.13,998.74,1017.05,152,2.19,1.93,-71,1
1764225939,2025-11-27 07:45,98.43,998.76,1017.08,152,2.23,2.01,-72,1
1764226239,2025-11-27 07:50,98.02,998.83,1017.15,152,2.26,1.98,-73,1
1764226539,2025-11-27 07:55,97.85,998.85,1017.17,152,2.39,2.09,-73,1
1764226839,2025-11-27 08:00,98.13,998.91,1017.22,152,2.37,2.10,-74,1
1764227139,2025-11-27 08:05,98.71,998.88,1017.20,152,2.37,2.19,-72,1
1764227439,2025-11-27 08:10,98.22,998.81,1017.12,152,2.49,2.24,-72,1
1764227739,2025-11-27 08:15,98.29,998.84,1017.15,152,2.51,2.27,-72,1
1764228039,2025-11-27 08:20,98.59,998.79,1017.10,152,2.57,2.37,-72,1
1764228339,2025-11-27 08:25,99.12,998.91,1017.22,152,2.54,2.42,-70,1
1764228639,2025-11-27 08:30,99.18,999.02,1017.34,152,2.52,2.40,-73,1
1764228939,2025-11-27 08:35,99.42,999.01,1017.32,152,2.55,2.47,-73,1
1764229239,2025-11-27 08:40,99.54,999.05,1017.37,152,2.62,2.56,-71,1
1764229539,2025-11-27 08:45,99.52,998.99,1017.30,152,2.63,2.56,-72,1
1764229839,2025-11-27 08:50,99.77,999.06,1017.38,152,2.70,2.67,-72,1
1764230140,2025-11-27 08:55,100.00,999.15,1017.46,152,2.79,2.79,-72,1
1764230440,2025-11-27 09:00,99.79,999.24,1017.55,152,2.86,2.83,-72,1
1764230740,2025-11-27 09:05,99.44,999.40,1017.72,152,2.90,2.82,-72,1
1764231040,2025-11-27 09:10,99.94,999.44,1017.75,152,2.89,2.88,-73,1
1764231340,2025-11-27 09:15,99.70,999.46,1017.77,152,2.94,2.90,-74,1
1764231640,2025-11-27 09:20,98.92,999.43,1017.75,152,2.98,2.83,-71,1
1764231940,2025-11-27 09:25,98.80,999.49,1017.81,152,3.03,2.86,-70,1
1764232240,2025-11-27 09:30,98.42,999.51,1017.82,152,3.09,2.87,-72,1
1764232540,2025-11-27 09:35,97.11,999.60,1017.91,152,3.24,2.83,-73,1
1764232840,2025-11-27 09:40,97.47,999.73,1018.04,152,3.14,2.78,-73,1
1764233140,2025-11-27 09:45,97.72,999.70,1018.01,152,3.34,3.01,-74,1
1764233440,2025-11-27 09:50,97.13,999.74,1018.05,152,3.40,2.99,-73,1
1764233740,2025-11-27 09:55,95.96,999.74,1018.05,152,3.40,2.82,-74,1
1764234040,2025-11-27 10:00,94.43,999.75,1018.06,152,3.59,2.78,-73,1
1764234340,2025-11-27 10:05,93.45,999.81,1018.12,152,3.48,2.52,-74,1
1764234640,2025-11-27 10:10,93.64,999.77,1018.08,152,3.53,2.60,-72,1
1764234940,2025-11-27 10:15,93.14,999.79,1018.10,152,3.51,2.51,-75,1
1764235241,2025-11-27 10:20,94.05,999.83,1018.15,152,3.61,2.74,-73,1
1764235541,2025-11-27 10:25,94.50,999.83,1018.15,152,3.57,2.77,-73,1
1764235841,2025-11-27 10:30,92.83,999.83,1018.14,152,3.64,2.59,-73,1
1764236141,2025-11-27 10:35,93.02,999.93,1018.25,152,3.52,2.50,-74,1
1764236441,2025-11-27 10:40,93.60,999.94,1018.25,152,3.51,2.58,-73,1
1764236741,2025-11-27 10:45,93.98,999.93,1018.24,152,3.37,2.49,-71,1
1764237041,2025-11-27 10:50,94.92,1000.02,1018.34,152,3.14,2.41,-74,1
1764237341,2025-11-27 10:55,96.00,1000.00,1018.31,152,3.12,2.55,-71,1
1764237641,2025-11-27 11:00,97.19,999.94,1018.25,152,3.09,2.69,-76,1
1764237941,2025-11-27 11:05,98.15,1000.08,1018.39,152,3.01,2.75,-73,1
1764238241,2025-11-27 11:10,99.80,1000.13,1018.44,152,2.85,2.82,-74,1
1764238541,2025-11-27 11:15,98.95,1000.13,1018.44,152,2.94,2.79,-73,1
1764238841,2025-11-27 11:20,96.65,1000.19,1018.50,152,2.90,2.42,-73,1
1764239141,2025-11-27 11:25,96.33,1000.19,1018.50,152,2.91,2.38,-73,1
1764239441,2025-11-27 11:30,96.58,1000.14,1018.46,152,2.95,2.46,-74,1
1764239741,2025-11-27 11:35,95.75,1000.17,1018.49,152,3.11,2.50,-74,1
1764240041,2025-11-27 11:40,95.02,1000.18,1018.49,152,3.19,2.47,-74,1
1764240342,2025-11-27 11:45,95.67,1000.21,1018.52,152,3.03,2.41,-73,1
1764240642,2025-11-27 11:50,97.74,1000.35,1018.67,152,2.60,2.28,-72,1
1764240942,2025-11-27 11:55,100.00,1000.29,1018.60,152,2.62,2.62,-73,1
1764241242,2025-11-27 12:00,100.00,1000.37,1018.68,152,2.67,2.67,-74,1
1764241542,2025-11-27 12:05,100.00,1000.34,1018.65,152,2.50,2.50,-73,1
1764241842,2025-11-27 12:10,100.00,1000.37,1018.68,152,2.51,2.51,-74,1
1764242142,2025-11-27 12:15,100.00,1000.44,1018.75,152,2.62,2.62,-74,1
1764242442,2025-11-27 12:20,99.35,1000.50,1018.82,152,2.67,2.58,-73,1
1764242742,2025-11-27 12:25,98.95,1000.54,1018.85,152,2.77,2.62,-73,1
1764243042,2025-11-27 12:30,96.30,1000.50,1018.82,152,2.73,2.20,-73,1
1764243342,2025-11-27 12:35,95.71,1000.51,1018.83,152,2.76,2.14,-73,1
1764243642,2025-11-27 12:40,94.97,1000.61,1018.92,152,2.67,1.95,-71,1
1764243942,2025-11-27 12:45,94.89,1000.56,1018.88,152,2.64,1.90,-72,1
1764244242,2025-11-27 12:50,94.81,1000.61,1018.92,152,2.73,1.98,-73,1
1764244542,2025-11-27 12:55,95.46,1000.58,1018.89,152,2.76,2.11,-72,1
1764244842,2025-11-27 13:00,95.70,1000.70,1019.01,152,2.65,2.03,-73,1
1764245142,2025-11-27 13:05,95.29,1000.70,1019.01,152,2.88,2.20,-73,1
1764245443,2025-11-27 13:10,95.98,1000.69,1019.00,152,2.85,2.27,-72,1
1764245743,2025-11-27 13:15,95.83,1000.57,1018.88,152,2.65,2.05,-74,1
1764246043,2025-11-27 13:20,96.70,1000.66,1018.97,152,2.59,2.12,-73,1
1764246343,2025-11-27 13:25,96.50,1000.67,1018.99,152,2.54,2.04,-72,1
1764246643,2025-11-27 13:30,96.17,1000.73,1019.04,152,2.70,2.15,-73,1
1764246943,2025-11-27 13:35,97.39,1000.80,1019.12,152,2.61,2.24,-72,1
1764247243,2025-11-27 13:40,97.23,1000.79,1019.11,152,2.77,2.38,-74,1
1764247543,2025-11-27 13:45,98.15,1000.78,1019.09,152,2.69,2.43,-73,1
1764247843,2025-11-27 13:50,99.66,1000.80,1019.11,152,2.62,2.57,-72,1
1764248143,2025-11-27 13:55,99.87,1000.84,1019.16,152,2.47,2.45,-74,1
1764248443,2025-11-27 14:00,100.00,1000.90,1019.22,152,2.52,2.52,-74,1
1764248743,2025-11-27 14:05,99.69,1000.93,1019.24,152,2.60,2.56,-74,1
1764249043,2025-11-27 14:10,100.00,1001.01,1019.32,152,2.61,2.61,-74,1
1764249343,2025-11-27 14:15,100.00,1001.06,1019.37,152,2.76,2.76,-74,1
1764249643,2025-11-27 14:20,99.63,1001.10,1019.41,152,2.70,2.65,-74,1
1764249943,2025-11-27 14:25,97.80,1001.15,1019.46,152,2.76,2.45,-75,1
1764250243,2025-11-27 14:30,97.43,1001.17,1019.48,152,2.66,2.29,-74,1
1764250544,2025-11-27 14:35,96.09,1001.30,1019.62,152,2.64,2.08,-72,1
1764250844,2025-11-27 14:40,95.71,1001.33,1019.64,152,2.46,1.85,-72,1
1764251144,2025-11-27 14:45,96.31,1001.44,1019.75,152,2.46,1.93,-74,1
1764251444,2025-11-27 14:50,95.76,1001.54,1019.85,152,2.50,1.89,-74,1
1764251744,2025-11-27 14:55,95.94,1001.56,1019.87,152,2.58,2.00,-75,1
1764252044,2025-11-27 15:00,97.30,1001.62,1019.94,152,2.34,1.96,-75,1
1764252344,2025-11-27 15:05,97.46,1001.66,1019.97,152,2.39,2.03,-75,1
1764252644,2025-11-27 15:10,97.55,1001.70,1020.01,152,2.51,2.16,-75,1
1764252944,2025-11-27 15:15,97.10,1001.74,1020.05,152,2.49,2.08,-73,1
1764253244,2025-11-27 15:20,96.49,1001.85,1020.16,152,2.52,2.02,-74,1
1764253544,2025-11-27 15:25,97.60,1002.00,1020.31,152,2.39,2.05,-74,1
1764253844,2025-11-27 15:30,97.62,1002.06,1020.37,152,2.49,2.15,-74,1
1764254144,2025-11-27 15:35,98.09,1002.13,1020.44,152,2.40,2.13,-75,1
1764254444,2025-11-27 15:40,98.48,1002.24,1020.55,152,2.31,2.10,-75,1
1764254744,2025-11-27 15:45,99.25,1002.29,1020.60,152,2.30,2.19,-74,1
1764255044,2025-11-27 15:50,98.97,1002.39,1020.70,152,2.25,2.11,-74,1
1764255344,2025-11-27 15:55,98.50,1002.48,1020.79,152,2.13,1.92,-73,1
1764255644,2025-11-27 16:00,99.06,1002.62,1020.93,152,2.24,2.11,-75,1
1764255945,2025-11-27 16:05,98.38,1002.66,1020.97,152,2.21,1.98,-73,1
1764256245,2025-11-27 16:10,99.40,1002.67,1020.98,152,2.26,2.18,-75,1
1764256545,2025-11-27 16:15,99.28,1002.74,1021.06,152,2.28,2.18,-74,1
1764256845,2025-11-27 16:20,98.22,1002.77,1021.09,152,2.08,1.83,-73,1
1764257145,2025-11-27 16:25,98.50,1002.75,1021.06,152,1.93,1.72,-74,1
1764257745,2025-11-27 16:35,98.85,1002.90,1021.21,152,1.95,1.79,-73,1
1764258045,2025-11-27 16:40,99.92,1002.95,1021.27,152,1.87,1.86,-73,1
1764258345,2025-11-27 16:45,100.00,1002.99,1021.30,152,1.89,1.89,-73,1
1764258645,2025-11-27 16:50,100.00,1003.02,1021.34,152,2.02,2.02,-73,1
1764258945,2025-11-27 16:55,100.00,1003.15,1021.46,152,1.98,1.98,-73,1
1764259245,2025-11-27 17:00,100.00,1003.24,1021.55,152,1.74,1.74,-74,1
1764259545,2025-11-27 17:05,100.00,1003.22,1021.53,152,1.79,1.79,-74,1
1764259845,2025-11-27 17:10,100.00,1003.28,1021.59,152,2.04,2.04,-73,1
1764260145,2025-11-27 17:15,100.00,1003.35,1021.66,152,1.90,1.90,-72,1
1764260445,2025-11-27 17:20,100.00,1003.33,1021.64,152,2.00,2.00,-73,1
1764260745,2025-11-27 17:25,100.00,1003.41,1021.72,152,1.82,1.82,-72,1
1764261046,2025-11-27 17:30,100.00,1003.47,1021.78,152,1.83,1.83,-73,1
1764261346,2025-11-27 17:35,100.00,1003.45,1021.77,152,1.90,1.90,-73,1
1764261646,2025-11-27 17:40,100.00,1003.56,1021.87,152,1.92,1.92,-73,1
1764261946,2025-11-27 17:45,100.00,1003.60,1021.91,152,1.69,1.69,-74,1
1764262246,2025-11-27 17:50,100.00,1003.65,1021.96,152,1.82,1.82,-73,1
1764262546,2025-11-27 17:55,100.00,1003.81,1022.12,152,1.75,1.75,-74,1
1764262846,2025-11-27 18:00,100.00,1003.90,1022.21,152,1.95,1.95,-74,1
1764263146,2025-11-27 18:05,100.00,1003.94,1022.25,152,1.89,1.89,-73,1
1764263446,2025-11-27 18:10,100.00,1003.94,1022.26,152,1.98,1.98,-72,1
1764263746,2025-11-27 18:15,100.00,1003.87,1022.18,152,2.01,2.01,-74,1
1764264046,2025-11-27 18:20,100.00,1003.97,1022.29,152,2.05,2.05,-74,1
1764264346,2025-11-27 18:25,100.00,1004.03,1022.35,152,2.02,2.02,-73,1
1764264646,2025-11-27 18:30,100.00,1004.05,1022.36,152,1.91,1.91,-73,1
1764264946,2025-11-27 18:35,100.00,1004.09,1022.41,152,2.03,2.03,-73,1
1764265246,2025-11-27 18:40,100.00,1004.07,1022.38,152,2.09,2.09,-72,1
1764265546,2025-11-27 18:45,100.00,1004.14,1022.45,152,2.11,2.11,-74,1
1764265846,2025-11-27 18:50,100.00,1004.15,1022.46,152,2.03,2.03,-73,1
1764266146,2025-11-27 18:55,100.00,1004.24,1022.55,152,2.13,2.13,-73,1
1764266447,2025-11-27 19:00,100.00,1004.23,1022.55,152,2.04,2.04,-73,1
1764266747,2025-11-27 19:05,100.00,1004.29,1022.60,152,2.11,2.11,-73,1
1764267047,2025-11-27 19:10,100.00,1004.38,1022.70,152,2.16,2.16,-73,1
1764267347,2025-11-27 19:15,100.00,1004.45,1022.76,152,2.12,2.12,-73,1
1764267647,2025-11-27 19:20,100.00,1004.54,1022.85,152,2.13,2.13,-75,1
1764267947,2025-11-27 19:25,100.00,1004.62,1022.93,152,2.25,2.25,-74,1
1764268247,2025-11-27 19:30,100.00,1004.63,1022.94,152,2.34,2.34,-76,1
1764268547,2025-11-27 19:35,100.00,1004.65,1022.97,152,2.24,2.24,-74,1
1764268847,2025-11-27 19:40,100.00,1004.67,1022.99,152,2.32,2.32,-73,1
1764269147,2025-11-27 19:45,100.00,1004.61,1022.92,152,2.43,2.43,-74,1
1764269447,2025-11-27 19:50,100.00,1004.65,1022.96,152,2.37,2.37,-75,1
1764269747,2025-11-27 19:55,100.00,1004.68,1022.99,152,2.49,2.49,-73,1
1764270047,2025-11-27 20:00,100.00,1004.77,1023.08,152,2.42,2.42,-73,1
1764270347,2025-11-27 20:05,100.00,1004.82,1023.13,152,2.53,2.53,-73,1
1764270647,2025-11-27 20:10,100.00,1004.87,1023.18,152,2.54,2.54,-74,1
1764270947,2025-11-27 20:15,100.00,1004.91,1023.22,152,2.68,2.68,-74,1
1764271247,2025-11-27 20:20,100.00,1004.99,1023.31,152,2.60,2.60,-74,1
1764271547,2025-11-27 20:25,100.00,1005.05,1023.37,152,2.74,2.74,-74,1
1764271848,2025-11-27 20:30,100.00,1005.09,1023.41,152,2.60,2.60,-74,1
1764272148,2025-11-27 20:35,100.00,1005.22,1023.53,152,2.61,2.61,-75,1
1764272448,2025-11-27 20:40,100.00,1005.23,1023.54,152,2.60,2.60,-74,1
1764272748,2025-11-27 20:45,100.00,1005.21,1023.52,152,2.63,2.63,-72,1
1764273048,2025-11-27 20:50,100.00,1005.32,1023.64,152,2.66,2.66,-73,1
1764273348,2025-11-27 20:55,100.00,1005.38,1023.69,152,2.71,2.71,-74,1
1764273648,2025-11-27 21:00,100.00,1005.42,1023.73,152,2.74,2.74,-74,1
1764273948,2025-11-27 21:05,100.00,1005.54,1023.85,152,2.73,2.73,-74,1
1764274248,2025-11-27 21:10,100.00,1005.55,1023.87,152,2.69,2.69,-73,1
1764274548,2025-11-27 21:15,100.00,1005.58,1023.90,152,2.71,2.71,-73,1
1764274848,2025-11-27 21:20,100.00,1005.59,1023.90,152,2.60,2.60,-74,1
1764275148,2025-11-27 21:25,100.00,1005.58,1023.90,152,2.72,2.72,-74,1
1764275448,2025-11-27 21:30,100.00,1005.59,1023.90,152,2.72,2.72,-74,1
1764275748,2025-11-27 21:35,100.00,1005.51,1023.82,152,2.76,2.76,-74,1
1764276048,2025-11-27 21:40,100.00,1005.54,1023.85,152,2.72,2.72,-74,1
1764276348,2025-11-27 21:45,100.00,1005.54,1023.86,152,2.91,2.91,-72,1
1764276649,2025-11-27 21:50,100.00,1005.54,1023.86,152,2.76,2.76,-73,1
1764276949,2025-11-27 21:55,100.00,1005.56,1023.87,152,2.78,2.78,-74,1
1764277249,2025-11-27 22:00,100.00,1005.59,1023.90,152,2.80,2.80,-74,1
1764277549,2025-11-27 22:05,100.00,1005.65,1023.96,152,2.84,2.84,-73,1
1764277849,2025-11-27 22:10,100.00,1005.67,1023.98,152,2.78,2.78,-75,1
1764278149,2025-11-27 22:15,100.00,1005.64,1023.96,152,3.09,3.09,-72,1
1764278449,2025-11-27 22:20,100.00,1005.62,1023.93,152,3.23,3.23,-73,1
1764278749,2025-11-27 22:25,100.00,1005.67,1023.99,152,3.07,3.07,-73,1
1764279049,2025-11-27 22:30,100.00,1005.70,1024.01,152,2.89,2.89,-73,1
1764279349,2025-11-27 22:35,100.00,1005.76,1024.07,152,2.89,2.89,-73,1
1764279649,2025-11-27 22:40,100.00,1005.77,1024.08,152,2.91,2.91,-73,1
1764279949,2025-11-27 22:45,100.00,1005.79,1024.11,152,2.85,2.85,-73,1
1764280249,2025-11-27 22:50,100.00,1005.89,1024.20,152,2.78,2.78,-73,1
1764280549,2025-11-27 22:55,100.00,1005.83,1024.14,152,2.94,2.94,-74,1
1764280849,2025-11-27 23:00,100.00,1005.81,1024.13,152,2.88,2.88,-73,1
1764281149,2025-11-27 23:05,100.00,1005.87,1024.18,152,2.86,2.86,-73,1
1764281449,2025-11-27 23:10,100.00,1005.88,1024.19,152,2.69,2.69,-72,1
1764281749,2025-11-27 23:15,100.00,1005.88,1024.20,152,2.74,2.74,-73,1
1764282050,2025-11-27 23:20,100.00,1005.92,1024.23,152,2.75,2.75,-74,1
1764282350,2025-11-27 23:25,100.00,1005.88,1024.20,152,2.68,2.68,-74,1
1764282650,2025-11-27 23:30,100.00,1005.85,1024.16,152,2.69,2.69,-75,1
1764282950,2025-11-27 23:35,100.00,1005.92,1024.24,152,2.64,2.64,-74,1
1764283250,2025-11-27 23:40,100.00,1005.90,1024.22,152,2.54,2.54,-75,1
1764283550,2025-11-27 23:45,100.00,1005.87,1024.18,152,2.58,2.58,-74,1
1764283850,2025-11-27 23:50,100.00,1005.88,1024.19,152,2.63,2.63,-73,1
1764284150,2025-11-27 23:55,100.00,1005.90,1024.22,152,2.53,2.53,-73,1