1764284450,2025-11-28 00:00,100.00,1005.99,1024.30,152,2.49,2.49,-74,1
1764284750,2025-11-28 00:05,100.00,1006.02,1024.34,152,2.52,2.52,-74,1
1764285050,2025-11-28 00:10,100.00,1006.05,1024.37,152,2.74,2.74,-74,1
1764285350,2025-11-28 00:15,100.00,1005.97,1024.28,152,2.81,2.81,-74,1
1764285650,2025-11-28 00:20,100.00,1005.99,1024.30,152,2.61,2.61,-73,1
1764285950,2025-11-28 00:25,100.00,1006.02,1024.33,152,2.82,2.82,-74,1
1764286250,2025-11-28 00:30,100.00,1005.96,1024.28,152,2.71,2.71,-73,1
1764286550,2025-11-28 00:35,100.00,1006.00,1024.31,152,2.52,2.52,-73,1
1764286851,2025-11-28 00:40,100.00,1006.04,1024.35,152,2.63,2.63,-74,1
1764287151,2025-11-28 00:45,100.00,1005.98,1024.30,152,2.58,2.58,-72,1
1764287451,2025-11-28 00:50,100.00,1006.02,1024.33,152,2.53,2.53,-75,1
1764287751,2025-11-28 00:55,100.00,1005.98,1024.29,152,2.54,2.54,-74,1
1764288051,2025-11-28 01:00,100.00,1005.93,1024.24,152,2.46,2.46,-74,1
1764288351,2025-11-28 01:05,100.00,1005.94,1024.26,152,2.44,2.44,-74,1
1764288651,2025-11-28 01:10,100.00,1005.93,1024.24,152,2.47,2.47,-74,1
1764288951,2025-11-28 01:15,100.00,1006.03,1024.34,152,2.38,2.38,-74,1
1764289251,2025-11-28 01:20,100.00,1006.09,1024.40,152,2.47,2.47,-73,1
1764289551,2025-11-28 01:25,100.00,1006.10,1024.41,152,2.48,2.48,-73,1
1764289851,2025-11-28 01:30,100.00,1006.18,1024.49,152,2.29,2.29,-74,1
1764290151,2025-11-28 01:35,100.00,1006.16,1024.48,152,2.26,2.26,-74,1
1764290451,2025-11-28 01:40,100.00,1006.24,1024.56,152,2.37,2.37,-74,1
1764290751,2025-11-28 01:45,100.00,1006.34,1024.66,152,2.35,2.35,-73,1
1764291051,2025-11-28 01:50,100.00,1006.36,1024.68,152,2.28,2.28,-74,1
1764291351,2025-11-28 01:55,100.00,1006.44,1024.76,152,2.15,2.15,-75,1
1764291651,2025-11-28 02:00,100.00,1006.39,1024.71,152,2.30,2.30,-75,1
1764291951,2025-11-28 02:05,100.00,1006.33,1024.64,152,2.26,2.26,-73,1
1764292252,2025-11-28 02:10,100.00,1006.37,1024.68,152,2.32,2.32,-73,1
1764292552,2025-11-28 02:15,100.00,1006.35,1024.66,152,2.21,2.21,-74,1
1764292852,2025-11-28 02:20,100.00,1006.41,1024.73,152,2.24,2.24,-73,1
1764293152,2025-11-28 02:25,100.00,1006.46,1024.78,152,2.00,2.00,-73,1
1764293452,2025-11-28 02:30,100.00,1006.39,1024.70,152,2.17,2.17,-73,1
1764293752,2025-11-28 02:35,100.00,1006.37,1024.69,152,2.14,2.14,-73,1
1764294052,2025-11-28 02:40,100.00,1006.32,1024.64,152,2.09,2.09,-74,1
1764294352,2025-11-28 02:45,100.00,1006.38,1024.69,152,2.11,2.11,-72,1
1764294652,2025-11-28 02:50,100.00,1006.29,1024.60,152,2.08,2.08,-73,1
1764294952,2025-11-28 02:55,100.00,1006.36,1024.67,152,2.04,2.04,-73,1
1764295252,2025-11-28 03:00,100.00,1006.33,1024.64,152,2.08,2.08,-73,1
1764295552,2025-11-28 03:05,100.00,1006.36,1024.67,152,1.98,1.98,-73,1
1764295852,2025-11-28 03:10,100.00,1006.32,1024.64,152,2.00,2.00,-73,1
1764296152,2025-11-28 03:15,100.00,1006.39,1024.70,152,2.06,2.06,-73,1
1764296452,2025-11-28 03:20,100.00,1006.40,1024.71,152,2.12,2.12,-73,1
1764296752,2025-11-28 03:25,100.00,1006.40,1024.72,152,2.17,2.17,-73,1
1764297052,2025-11-28 03:30,100.00,1006.38,1024.69,152,2.06,2.06,-73,1
1764297353,2025-11-28 03:35,100.00,1006.41,1024.72,152,2.02,2.02,-73,1
1764297653,2025-11-28 03:40,100.00,1006.49,1024.80,152,2.11,2.11,-72,1
1764297953,2025-11-28 03:45,99.86,1006.42,1024.73,152,2.20,2.18,-74,1
1764298253,2025-11-28 03:50,98.11,1006.44,1024.75,152,2.15,1.88,-74,1
1764298553,2025-11-28 03:55,99.43,1006.41,1024.72,152,2.17,2.09,-73,1
1764298853,2025-11-28 04:00,98.80,1006.34,1024.65,152,2.10,1.93,-73,1
1764299153,2025-11-28 04:05,99.90,1006.37,1024.69,152,2.13,2.11,-73,1
1764299453,2025-11-28 04:10,100.00,1006.31,1024.62,152,2.05,2.05,-73,1
1764299753,2025-11-28 04:15,100.00,1006.26,1024.57,152,2.16,2.16,-74,1
1764300053,2025-11-28 04:20,99.81,1006.38,1024.69,152,2.17,2.14,-73,1
1764300353,2025-11-28 04:25,98.65,1006.43,1024.75,152,2.01,1.82,-73,1
1764300653,2025-11-28 04:30,98.03,1006.44,1024.75,152,2.13,1.85,-73,1
1764300953,2025-11-28 04:35,96.60,1006.43,1024.75,152,2.14,1.66,-73,1
1764301553,2025-11-28 04:45,98.62,1006.49,1024.81,152,2.13,1.93,-73,1
1764301853,2025-11-28 04:50,96.69,1006.46,1024.78,152,2.32,1.85,-73,1
1764302153,2025-11-28 04:55,96.44,1006.53,1024.84,152,2.21,1.70,-74,1
1764302453,2025-11-28 05:00,96.55,1006.47,1024.79,152,2.14,1.65,-73,1
1764302753,2025-11-28 05:05,97.16,1006.47,1024.78,152,2.13,1.73,-73,1
1764303054,2025-11-28 05:10,96.90,1006.39,1024.71,152,2.13,1.69,-73,1
1764303354,2025-11-28 05:15,97.92,1006.38,1024.69,152,2.01,1.71,-73,1
1764303654,2025-11-28 05:20,99.45,1006.42,1024.73,152,2.01,1.93,-73,1
1764303954,2025-11-28 05:25,99.09,1006.38,1024.69,152,2.01,1.88,-74,1
1764304254,2025-11-28 05:30,97.21,1006.43,1024.74,152,1.82,1.42,-75,1
1764304554,2025-11-28 05:35,96.52,1006.42,1024.74,152,1.86,1.36,-73,1
1764304854,2025-11-28 05:40,96.98,1006.47,1024.78,152,1.89,1.46,-74,1
1764305154,2025-11-28 05:45,97.63,1006.43,1024.75,152,1.80,1.46,-74,1
1764305454,2025-11-28 05:50,96.93,1006.50,1024.81,152,1.83,1.39,-74,1
1764305754,2025-11-28 05:55,96.42,1006.53,1024.84,152,1.76,1.25,-74,1
1764306354,2025-11-28 06:05,96.89,1006.50,1024.82,152,1.75,1.31,-74,1
1764306654,2025-11-28 06:10,97.49,1006.54,1024.86,152,1.77,1.41,-73,1
1764306954,2025-11-28 06:15,98.13,1006.61,1024.92,152,1.63,1.37,-73,1
1764307254,2025-11-28 06:20,97.97,1006.62,1024.94,152,1.63,1.34,-74,1
1764307554,2025-11-28 06:25,98.24,1006.64,1024.96,152,1.66,1.41,-73,1
1764307855,2025-11-28 06:30,98.13,1006.60,1024.92,152,1.55,1.29,-74,1
1764308155,2025-11-28 06:35,98.03,1006.63,1024.94,152,1.60,1.32,-74,1
1764308455,2025-11-28 06:40,95.90,1006.68,1024.99,152,1.64,1.06,-74,1
1764308755,2025-11-28 06:45,96.48,1006.73,1025.05,152,1.64,1.14,-74,1
1764309055,2025-11-28 06:50,96.20,1006.73,1025.04,152,1.72,1.18,-73,1
1764309355,2025-11-28 06:55,96.66,1006.74,1025.05,152,1.71,1.23,-74,1
1764309655,2025-11-28 07:00,97.36,1006.79,1025.11,152,1.64,1.27,-74,1
1764309955,2025-11-28 07:05,96.38,1006.90,1025.21,152,1.71,1.20,-75,1
1764310255,2025-11-28 07:10,95.22,1006.90,1025.22,152,1.70,1.02,-74,1
1764310555,2025-11-28 07:15,95.57,1006.86,1025.18,152,1.55,0.92,-74,1
1764310855,2025-11-28 07:20,96.03,1006.85,1025.17,152,1.48,0.92,-74,1
1764311155,2025-11-28 07:25,96.10,1006.84,1025.16,152,1.49,0.93,-75,1
1764311755,2025-11-28 07:35,96.01,1006.91,1025.22,152,1.65,1.08,-74,1
1764312055,2025-11-28 07:40,97.06,1006.95,1025.26,152,1.42,1.00,-74,1
1764312355,2025-11-28 07:45,95.90,1006.90,1025.21,152,1.48,0.90,-76,1
1764312655,2025-11-28 07:50,96.53,1006.95,1025.27,152,1.65,1.16,-75,1
1764312955,2025-11-28 07:55,95.67,1006.93,1025.25,152,1.71,1.09,-78,1
1764313256,2025-11-28 08:00,96.23,1006.96,1025.27,152,1.67,1.13,-77,1
1764313556,2025-11-28 08:05,97.77,1007.06,1025.38,152,1.54,1.22,-78,1
1764313856,2025-11-28 08:10,95.52,1006.98,1025.29,152,1.79,1.15,-74,1
1764314156,2025-11-28 08:15,96.57,1007.04,1025.35,152,1.71,1.22,-74,1
1764314456,2025-11-28 08:20,96.26,1007.09,1025.41,152,1.63,1.10,-74,1
1764314756,2025-11-28 08:25,96.13,1007.12,1025.43,152,1.73,1.18,-73,1
1764315056,2025-11-28 08:30,98.00,1007.18,1025.49,152,1.51,1.23,-73,1
1764315356,2025-11-28 08:35,98.65,1007.24,1025.56,152,1.37,1.18,-73,1
1764315656,2025-11-28 08:40,95.89,1007.24,1025.56,152,1.67,1.08,-80,1
1764315956,2025-11-28 08:45,96.44,1007.26,1025.57,152,1.62,1.11,-75,1
1764316256,2025-11-28 08:50,96.90,1007.24,1025.56,152,1.75,1.31,-81,1
1764316556,2025-11-28 08:55,97.53,1007.22,1025.53,152,1.69,1.34,-75,1
1764316856,2025-11-28 09:00,95.70,1007.22,1025.54,152,1.81,1.20,-79,1
1764317456,2025-11-28 09:10,96.72,1007.30,1025.61,152,1.86,1.39,-76,1
1764317756,2025-11-28 09:15,96.88,1007.25,1025.56,152,1.90,1.46,-76,1
1764318056,2025-11-28 09:20,97.47,1007.26,1025.57,152,1.89,1.53,-76,1
1764318357,2025-11-28 09:25,97.44,1007.28,1025.59,152,1.84,1.48,-75,1
1764318657,2025-11-28 09:30,97.43,1007.27,1025.58,152,1.93,1.57,-74,1
1764318957,2025-11-28 09:35,98.08,1007.27,1025.58,152,1.79,1.52,-75,1
1764319557,2025-11-28 09:45,98.51,1007.27,1025.58,152,1.83,1.62,-75,1
1764319857,2025-11-28 09:50,97.40,1007.28,1025.59,152,1.70,1.33,-75,1
1764320157,2025-11-28 09:55,99.09,1007.21,1025.52,152,1.73,1.60,-76,1
1764320457,2025-11-28 10:00,98.75,1007.18,1025.49,152,1.64,1.46,-74,1
1764320757,2025-11-28 10:05,99.57,1007.16,1025.47,152,1.61,1.55,-74,1
1764321057,2025-11-28 10:10,100.00,1007.12,1025.43,152,1.58,1.58,-75,1
1764321357,2025-11-28 10:15,100.00,1007.06,1025.37,152,1.31,1.31,-73,1
1764321657,2025-11-28 10:20,99.80,1007.03,1025.34,152,1.47,1.44,-74,1
1764321957,2025-11-28 10:25,98.28,1007.04,1025.36,152,1.80,1.56,-74,1
1764322257,2025-11-28 10:30,100.00,1007.00,1025.31,152,1.39,1.39,-73,1
1764322557,2025-11-28 10:35,100.00,1006.96,1025.27,152,1.52,1.52,-75,1
1764322857,2025-11-28 10:40,98.55,1006.95,1025.27,152,1.73,1.52,-74,1
1764323157,2025-11-28 10:45,97.49,1006.82,1025.13,152,1.90,1.54,-76,1
1764323457,2025-11-28 10:50,97.28,1006.80,1025.12,152,1.92,1.53,-76,1
1764323758,2025-11-28 10:55,96.14,1006.74,1025.05,152,1.87,1.32,-74,1
1764324058,2025-11-28 11:00,96.15,1006.71,1025.03,152,2.01,1.46,-74,1
1764324358,2025-11-28 11:05,96.45,1006.69,1025.00,152,2.02,1.51,-74,1
1764324658,2025-11-28 11:10,96.55,1006.66,1024.97,152,2.01,1.52,-74,1
1764324958,2025-11-28 11:15,98.34,1006.61,1024.92,152,1.93,1.70,-72,1
1764325258,2025-11-28 11:20,97.52,1006.58,1024.89,152,1.93,1.58,-74,1
1764325558,2025-11-28 11:25,99.83,1006.49,1024.80,152,1.64,1.61,-74,1
1764325858,2025-11-28 11:30,99.31,1006.51,1024.82,152,1.85,1.75,-74,1
1764326158,2025-11-28 11:35,96.95,1006.50,1024.81,152,2.00,1.57,-75,1
1764326458,2025-11-28 11:40,96.85,1006.53,1024.85,152,1.91,1.46,-75,1
1764326758,2025-11-28 11:45,97.16,1006.46,1024.77,152,1.90,1.50,-73,1
1764327058,2025-11-28 11:50,97.21,1006.42,1024.73,152,1.99,1.59,-75,1
1764327358,2025-11-28 11:55,96.63,1006.39,1024.71,152,1.75,1.27,-74,1
1764327658,2025-11-28 12:00,98.86,1006.33,1024.65,152,1.46,1.30,-73,1
1764327958,2025-11-28 12:05,99.72,1006.31,1024.62,152,1.57,1.53,-74,1
1764328258,2025-11-28 12:10,99.58,1006.29,1024.60,152,1.65,1.59,-73,1
1764328558,2025-11-28 12:15,100.00,1006.20,1024.51,152,1.51,1.51,-73,1
1764328859,2025-11-28 12:20,98.40,1006.21,1024.53,152,1.80,1.57,-75,1
1764329159,2025-11-28 12:25,97.88,1006.24,1024.56,152,1.76,1.46,-74,1
1764329459,2025-11-28 12:30,98.08,1006.12,1024.43,152,1.83,1.56,-74,1
1764329759,2025-11-28 12:35,99.11,1006.04,1024.35,152,1.70,1.57,-74,1
1764330059,2025-11-28 12:40,99.46,1006.00,1024.32,152,1.74,1.66,-75,1
1764330359,2025-11-28 12:45,99.92,1006.02,1024.33,152,1.80,1.79,-74,1
1764330659,2025-11-28 12:50,100.00,1005.99,1024.31,152,1.41,1.41,-74,1
1764330959,2025-11-28 12:55,100.00,1005.87,1024.19,152,1.18,1.18,-73,1
1764331259,2025-11-28 13:00,100.00,1005.83,1024.14,152,1.25,1.25,-73,1
1764331559,2025-11-28 13:05,100.00,1005.76,1024.08,152,1.28,1.28,-73,1
1764331859,2025-11-28 13:10,100.00,1005.74,1024.05,152,1.11,1.11,-73,1
1764332159,2025-11-28 13:15,100.00,1005.65,1023.97,152,1.19,1.19,-72,1
1764332459,2025-11-28 13:20,100.00,1005.59,1023.91,152,1.27,1.27,-75,1
1764332759,2025-11-28 13:25,99.77,1005.64,1023.95,152,1.48,1.45,-73,1
1764333059,2025-11-28 13:30,100.00,1005.67,1023.98,152,1.20,1.20,-73,1
1764333359,2025-11-28 13:35,99.13,1005.52,1023.84,152,1.64,1.52,-74,1
1764333960,2025-11-28 13:46,99.76,1005.44,1023.76,152,1.59,1.56,-75,1
1764334260,2025-11-28 13:51,100.00,1005.44,1023.75,152,1.53,1.53,-75,1
1764334560,2025-11-28 13:56,100.00,1005.51,1023.82,152,1.46,1.46,-74,1
1764334860,2025-11-28 14:01,100.00,1005.50,1023.81,152,1.37,1.37,-74,1
1764335160,2025-11-28 14:06,100.00,1005.48,1023.79,152,1.25,1.25,-72,1
1764335460,2025-11-28 14:11,100.00,1005.50,1023.81,152,1.27,1.27,-73,1
1764335760,2025-11-28 14:16,100.00,1005.61,1023.92,152,1.22,1.22,-74,1
1764336060,2025-11-28 14:21,100.00,1005.57,1023.89,152,1.34,1.34,-75,1
1764336360,2025-11-28 14:26,100.00,1005.52,1023.84,152,1.33,1.33,-76,1
1764336660,2025-11-28 14:31,100.00,1005.56,1023.87,152,1.53,1.53,-77,1
1764336960,2025-11-28 14:36,100.00,1005.57,1023.88,152,1.33,1.33,-74,1
1764337260,2025-11-28 14:41,100.00,1005.59,1023.91,152,1.25,1.25,-72,1
1764337560,2025-11-28 14:46,100.00,1005.56,1023.87,152,1.29,1.29,-74,1
1764337860,2025-11-28 14:51,100.00,1005.54,1023.85,152,1.42,1.42,-73,1
1764338160,2025-11-28 14:56,100.00,1005.47,1023.79,152,1.40,1.40,-74,1
1764338460,2025-11-28 15:01,100.00,1005.40,1023.71,152,1.17,1.17,-74,1
1764338760,2025-11-28 15:06,100.00,1005.38,1023.69,152,1.18,1.18,-72,1
1764339061,2025-11-28 15:11,100.00,1005.45,1023.77,152,1.05,1.05,-72,1
1764339361,2025-11-28 15:16,100.00,1005.38,1023.69,152,0.95,0.95,-73,1
1764339661,2025-11-28 15:21,100.00,1005.38,1023.70,152,1.00,1.00,-74,1
1764339961,2025-11-28 15:26,100.00,1005.41,1023.72,152,1.01,1.01,-73,1
1764340261,2025-11-28 15:31,100.00,1005.39,1023.70,152,0.83,0.83,-72,1
1764340561,2025-11-28 15:36,100.00,1005.37,1023.68,152,0.89,0.89,-72,1
1764340861,2025-11-28 15:41,100.00,1005.32,1023.64,152,0.92,0.92,-73,1
1764341161,2025-11-28 15:46,100.00,1005.40,1023.72,152,0.79,0.79,-74,1
1764341461,2025-11-28 15:51,100.00,1005.35,1023.66,152,0.77,0.77,-73,1
1764341761,2025-11-28 15:56,100.00,1005.38,1023.69,152,0.96,0.96,-72,1
1764342061,2025-11-28 16:01,100.00,1005.37,1023.68,152,0.88,0.88,-73,1
1764342361,2025-11-28 16:06,100.00,1005.37,1023.68,152,0.81,0.81,-73,1
1764342661,2025-11-28 16:11,100.00,1005.31,1023.62,152,0.91,0.91,-74,1
1764342961,2025-11-28 16:16,100.00,1005.36,1023.67,152,0.83,0.83,-74,1
1764343261,2025-11-28 16:21,100.00,1005.31,1023.62,152,0.85,0.85,-74,1
1764343561,2025-11-28 16:26,100.00,1005.29,1023.61,152,1.03,1.03,-74,1
1764343861,2025-11-28 16:31,100.00,1005.36,1023.68,152,1.01,1.01,-74,1
1764344162,2025-11-28 16:36,100.00,1005.28,1023.59,152,1.01,1.01,-76,1
1764344462,2025-11-28 16:41,100.00,1005.33,1023.64,152,0.66,0.66,-73,1
1764344762,2025-11-28 16:46,100.00,1005.29,1023.60,152,0.71,0.71,-73,1
1764345062,2025-11-28 16:51,100.00,1005.26,1023.57,152,0.78,0.78,-73,1
1764345362,2025-11-28 16:56,100.00,1005.30,1023.61,152,0.73,0.73,-73,1
1764345662,2025-11-28 17:01,100.00,1005.23,1023.55,152,0.64,0.64,-73,1
1764345962,2025-11-28 17:06,100.00,1005.24,1023.55,152,0.91,0.91,-74,1
1764346262,2025-11-28 17:11,100.00,1005.23,1023.54,152,0.93,0.93,-76,1
1764346562,2025-11-28 17:16,100.00,1005.31,1023.63,152,0.53,0.53,-73,1
1764346862,2025-11-28 17:21,100.00,1005.23,1023.55,152,0.80,0.80,-73,1
1764347162,2025-11-28 17:26,100.00,1005.20,1023.52,152,1.04,1.04,-73,1
1764347462,2025-11-28 17:31,100.00,1005.18,1023.50,152,0.76,0.76,-72,1
1764347762,2025-11-28 17:36,100.00,1005.22,1023.53,152,1.03,1.03,-75,1
1764348062,2025-11-28 17:41,100.00,1005.19,1023.51,152,0.85,0.85,-74,1
1764348362,2025-11-28 17:46,100.00,1005.24,1023.55,152,1.08,1.08,-74,1
1764348662,2025-11-28 17:51,100.00,1005.23,1023.54,152,1.22,1.22,-75,1
1764348962,2025-11-28 17:56,100.00,1005.24,1023.55,152,1.13,1.13,-74,1
1764349262,2025-11-28 18:01,100.00,1005.31,1023.63,152,1.06,1.06,-74,1
1764349562,2025-11-28 18:06,100.00,1005.29,1023.60,152,1.23,1.23,-75,1
1764349863,2025-11-28 18:11,100.00,1005.31,1023.62,152,1.11,1.11,-74,1
1764350163,2025-11-28 18:16,100.00,1005.33,1023.64,152,1.07,1.07,-73,1
1764350463,2025-11-28 18:21,100.00,1005.30,1023.61,152,1.26,1.26,-74,1
1764350763,2025-11-28 18:26,100.00,1005.23,1023.54,152,1.27,1.27,-75,1
1764351063,2025-11-28 18:31,100.00,1005.12,1023.44,152,1.31,1.31,-74,1
1764351363,2025-11-28 18:36,100.00,1005.02,1023.34,152,1.41,1.41,-75,1
1764351663,2025-11-28 18:41,100.00,1005.04,1023.35,152,1.44,1.44,-74,1
1764351963,2025-11-28 18:46,100.00,1005.04,1023.35,152,1.34,1.34,-74,1
1764352263,2025-11-28 18:51,100.00,1005.03,1023.35,152,1.18,1.18,-74,1
1764352563,2025-11-28 18:56,100.00,1005.02,1023.33,152,1.35,1.35,-74,1
1764352863,2025-11-28 19:01,100.00,1005.03,1023.34,152,1.34,1.34,-73,1
1764353163,2025-11-28 19:06,100.00,1005.03,1023.34,152,1.09,1.09,-72,1
1764353463,2025-11-28 19:11,100.00,1004.96,1023.27,152,1.09,1.09,-72,1
1764353763,2025-11-28 19:16,100.00,1005.01,1023.32,152,1.16,1.16,-74,1
1764354063,2025-11-28 19:21,100.00,1004.98,1023.30,152,1.32,1.32,-74,1
1764354363,2025-11-28 19:26,100.00,1005.00,1023.32,152,1.36,1.36,-73,1
1764354663,2025-11-28 19:31,100.00,1004.97,1023.28,152,1.51,1.51,-74,1
1764354963,2025-11-28 19:36,100.00,1004.92,1023.23,152,1.47,1.47,-75,1
1764355264,2025-11-28 19:41,100.00,1004.84,1023.15,152,1.58,1.58,-73,1
1764355564,2025-11-28 19:46,100.00,1004.78,1023.09,152,1.52,1.52,-74,1
1764355864,2025-11-28 19:51,100.00,1004.69,1023.01,152,1.34,1.34,-74,1
1764356164,2025-11-28 19:56,100.00,1004.67,1022.98,152,1.42,1.42,-75,1
1764356464,2025-11-28 20:01,100.00,1004.65,1022.96,152,1.54,1.54,-74,1
1764356764,2025-11-28 20:06,100.00,1004.62,1022.94,152,1.52,1.52,-73,1
1764357064,2025-11-28 20:11,100.00,1004.51,1022.83,152,1.53,1.53,-76,1
1764357364,2025-11-28 20:16,100.00,1004.42,1022.73,152,1.71,1.71,-75,1
1764357664,2025-11-28 20:21,100.00,1004.43,1022.74,152,1.78,1.78,-74,1
1764357964,2025-11-28 20:26,100.00,1004.32,1022.63,152,1.69,1.69,-73,1
1764358264,2025-11-28 20:31,100.00,1004.32,1022.63,152,1.85,1.85,-74,1
1764358564,2025-11-28 20:36,100.00,1004.34,1022.65,152,1.92,1.92,-74,1
1764358864,2025-11-28 20:41,100.00,1004.25,1022.56,152,2.02,2.02,-75,1
1764359164,2025-11-28 20:46,100.00,1004.28,1022.60,152,1.84,1.84,-73,1
1764359464,2025-11-28 20:51,100.00,1004.37,1022.68,152,1.74,1.74,-74,1
1764359764,2025-11-28 20:56,100.00,1004.45,1022.76,152,1.75,1.75,-73,1
1764360064,2025-11-28 21:01,100.00,1004.35,1022.66,152,1.77,1.77,-73,1
1764360364,2025-11-28 21:06,100.00,1004.35,1022.66,152,1.74,1.74,-72,1
1764360664,2025-11-28 21:11,100.00,1004.31,1022.63,152,1.70,1.70,-74,1
1764360965,2025-11-28 21:16,100.00,1004.33,1022.64,152,1.60,1.60,-74,1
1764361265,2025-11-28 21:21,100.00,1004.33,1022.64,152,1.54,1.54,-74,1
1764361565,2025-11-28 21:26,100.00,1004.36,1022.67,152,1.45,1.45,-73,1
1764361865,2025-11-28 21:31,100.00,1004.31,1022.62,152,1.49,1.49,-74,1
1764362165,2025-11-28 21:36,100.00,1004.25,1022.56,152,1.58,1.58,-74,1
1764362465,2025-11-28 21:41,100.00,1004.18,1022.50,152,1.66,1.66,-74,1
1764362765,2025-11-28 21:46,100.00,1004.15,1022.46,152,1.51,1.51,-73,1
1764363065,2025-11-28 21:51,100.00,1004.09,1022.40,152,1.60,1.60,-74,1
1764363365,2025-11-28 21:56,100.00,1004.01,1022.33,152,1.52,1.52,-75,1
1764363665,2025-11-28 22:01,100.00,1003.99,1022.30,152,1.72,1.72,-75,1
1764363965,2025-11-28 22:06,100.00,1004.02,1022.33,152,1.55,1.55,-75,1
1764364265,2025-11-28 22:11,100.00,1004.01,1022.33,152,1.51,1.51,-72,1
1764364565,2025-11-28 22:16,100.00,1003.98,1022.29,152,1.55,1.55,-72,1
1764364865,2025-11-28 22:21,100.00,1003.92,1022.24,152,1.64,1.64,-73,1
1764365165,2025-11-28 22:26,100.00,1003.96,1022.28,152,1.50,1.50,-73,1
1764365465,2025-11-28 22:31,100.00,1003.93,1022.24,152,1.63,1.63,-72,1
1764365765,2025-11-28 22:36,100.00,1003.87,1022.19,152,1.45,1.45,-73,1
1764366065,2025-11-28 22:41,100.00,1003.87,1022.18,152,1.49,1.49,-73,1
1764366366,2025-11-28 22:46,100.00,1003.80,1022.11,152,1.38,1.38,-73,1
1764366666,2025-11-28 22:51,100.00,1003.75,1022.07,152,1.66,1.66,-73,1
1764366966,2025-11-28 22:56,100.00,1003.76,1022.07,152,1.68,1.68,-74,1
1764367266,2025-11-28 23:01,100.00,1003.66,1021.97,152,1.71,1.71,-73,1
1764367566,2025-11-28 23:06,100.00,1003.57,1021.88,152,1.81,1.81,-73,1
1764367866,2025-11-28 23:11,100.00,1003.50,1021.81,152,1.66,1.66,-73,1
1764368166,2025-11-28 23:16,100.00,1003.44,1021.75,152,1.79,1.79,-73,1
1764368466,2025-11-28 23:21,100.00,1003.43,1021.75,152,1.84,1.84,-73,1
1764368766,2025-11-28 23:26,100.00,1003.40,1021.72,152,1.83,1.83,-73,1
1764369066,2025-11-28 23:31,100.00,1003.39,1021.70,152,1.56,1.56,-72,1
1764369366,2025-11-28 23:36,100.00,1003.38,1021.70,152,1.74,1.74,-73,1
1764369666,2025-11-28 23:41,100.00,1003.31,1021.62,152,1.76,1.76,-73,1
1764369966,2025-11-28 23:46,100.00,1003.21,1021.53,152,1.62,1.62,-73,1
1764370266,2025-11-28 23:51,100.00,1003.15,1021.47,152,1.56,1.56,-74,1
1764370566,2025-11-28 23:56,100.00,1003.11,1021.43,152,1.84,1.84,-74,1