1764370866,2025-11-29 00:01,100.00,1003.08,1021.40,152,1.77,1.77,-73,1
1764371167,2025-11-29 00:06,100.00,1002.97,1021.29,152,1.81,1.81,-74,1
1764371467,2025-11-29 00:11,100.00,1002.92,1021.23,152,1.73,1.73,-74,1
1764371767,2025-11-29 00:16,100.00,1002.86,1021.18,152,1.88,1.88,-73,1
1764372067,2025-11-29 00:21,100.00,1002.81,1021.13,152,1.96,1.96,-72,1
1764372367,2025-11-29 00:26,100.00,1002.77,1021.08,152,1.90,1.90,-73,1
1764372667,2025-11-29 00:31,100.00,1002.69,1021.01,152,1.93,1.93,-73,1
1764372967,2025-11-29 00:36,100.00,1002.64,1020.96,152,1.88,1.88,-73,1
1764373267,2025-11-29 00:41,100.00,1002.57,1020.88,152,1.96,1.96,-73,1
1764373567,2025-11-29 00:46,100.00,1002.51,1020.83,152,1.97,1.97,-73,1
1764373867,2025-11-29 00:51,100.00,1002.47,1020.79,152,1.95,1.95,-73,1
1764374167,2025-11-29 00:56,100.00,1002.45,1020.76,152,1.91,1.91,-73,1
1764374467,2025-11-29 01:01,100.00,1002.42,1020.73,152,1.95,1.95,-72,1
1764374767,2025-11-29 01:06,100.00,1002.40,1020.72,152,1.98,1.98,-73,1
1764375067,2025-11-29 01:11,100.00,1002.43,1020.74,152,1.62,1.62,-74,1
1764375367,2025-11-29 01:16,100.00,1002.40,1020.71,152,1.90,1.90,-73,1
1764375667,2025-11-29 01:21,100.00,1002.34,1020.66,152,1.79,1.79,-73,1
1764375967,2025-11-29 01:26,100.00,1002.32,1020.63,152,1.90,1.90,-73,1
1764376267,2025-11-29 01:31,100.00,1002.31,1020.63,152,1.90,1.90,-72,1
1764376568,2025-11-29 01:36,100.00,1002.26,1020.58,152,1.84,1.84,-72,1
1764376868,2025-11-29 01:41,100.00,1002.29,1020.60,152,1.64,1.64,-73,1
1764377168,2025-11-29 01:46,100.00,1002.18,1020.49,152,1.95,1.95,-74,1
1764377468,2025-11-29 01:51,100.00,1002.13,1020.44,152,1.79,1.79,-74,1
1764377768,2025-11-29 01:56,100.00,1002.15,1020.47,152,1.68,1.68,-74,1
1764378068,2025-11-29 02:01,100.00,1002.16,1020.47,152,1.66,1.66,-74,1
1764378368,2025-11-29 02:06,100.00,1002.15,1020.47,152,1.85,1.85,-74,1
1764378668,2025-11-29 02:11,100.00,1002.05,1020.37,152,1.86,1.86,-73,1
1764378968,2025-11-29 02:16,100.00,1002.06,1020.37,152,1.84,1.84,-73,1
1764379268,2025-11-29 02:21,100.00,1002.01,1020.33,152,1.72,1.72,-73,1
1764379568,2025-11-29 02:26,100.00,1001.84,1020.15,152,2.05,2.05,-75,1
1764379868,2025-11-29 02:31,100.00,1001.80,1020.11,152,1.89,1.89,-73,1
1764380168,2025-11-29 02:36,100.00,1001.72,1020.03,152,1.91,1.91,-73,1
1764380468,2025-11-29 02:41,100.00,1001.64,1019.96,152,1.86,1.86,-73,1
1764380768,2025-11-29 02:46,100.00,1001.57,1019.89,152,1.98,1.98,-74,1
1764381068,2025-11-29 02:51,100.00,1001.54,1019.86,152,1.77,1.77,-73,1
1764381368,2025-11-29 02:56,100.00,1001.52,1019.83,152,1.87,1.87,-74,1
1764381669,2025-11-29 03:01,100.00,1001.44,1019.75,152,1.74,1.74,-73,1
1764381969,2025-11-29 03:06,100.00,1001.41,1019.73,152,1.86,1.86,-73,1
1764382269,2025-11-29 03:11,100.00,1001.44,1019.76,152,1.88,1.88,-73,1
1764382569,2025-11-29 03:16,100.00,1001.36,1019.68,152,1.82,1.82,-73,1
1764382869,2025-11-29 03:21,100.00,1001.31,1019.62,152,1.85,1.85,-73,1
1764383169,2025-11-29 03:26,100.00,1001.33,1019.65,152,1.91,1.91,-73,1
1764383469,2025-11-29 03:31,100.00,1001.30,1019.61,152,1.86,1.86,-73,1
1764383769,2025-11-29 03:36,100.00,1001.23,1019.54,152,1.71,1.71,-72,1
1764384069,2025-11-29 03:41,100.00,1001.20,1019.52,152,1.96,1.96,-73,1
1764384369,2025-11-29 03:46,100.00,1001.18,1019.49,152,1.89,1.89,-73,1
1764384669,2025-11-29 03:51,100.00,1001.15,1019.47,152,1.98,1.98,-73,1
1764384969,2025-11-29 03:56,100.00,1001.15,1019.46,152,1.80,1.80,-73,1
1764385269,2025-11-29 04:01,100.00,1001.08,1019.39,152,1.92,1.92,-73,1
1764385569,2025-11-29 04:06,100.00,1001.03,1019.34,152,1.95,1.95,-73,1
1764385869,2025-11-29 04:11,100.00,1001.03,1019.34,152,1.84,1.84,-74,1
1764386169,2025-11-29 04:16,100.00,1000.94,1019.26,152,1.82,1.82,-73,1
1764386469,2025-11-29 04:21,100.00,1000.87,1019.18,152,1.85,1.85,-73,1
1764386769,2025-11-29 04:26,100.00,1000.83,1019.14,152,2.14,2.14,-74,1
1764387070,2025-11-29 04:31,100.00,1000.83,1019.15,152,1.95,1.95,-74,1
1764387370,2025-11-29 04:36,100.00,1000.83,1019.14,152,2.17,2.17,-73,1
1764387670,2025-11-29 04:41,100.00,1000.85,1019.16,152,2.02,2.02,-72,1
1764387970,2025-11-29 04:46,100.00,1000.83,1019.15,152,1.94,1.94,-73,1
1764388270,2025-11-29 04:51,100.00,1000.93,1019.25,152,1.94,1.94,-73,1
1764388570,2025-11-29 04:56,100.00,1000.92,1019.23,152,1.88,1.88,-73,1
1764388870,2025-11-29 05:01,100.00,1000.97,1019.29,152,1.82,1.82,-73,1
1764389170,2025-11-29 05:06,100.00,1000.90,1019.21,152,1.95,1.95,-74,1
1764389470,2025-11-29 05:11,100.00,1000.86,1019.17,152,2.04,2.04,-73,1
1764389770,2025-11-29 05:16,100.00,1000.84,1019.15,152,1.86,1.86,-73,1
1764390070,2025-11-29 05:21,100.00,1000.81,1019.13,152,1.97,1.97,-72,1
1764390370,2025-11-29 05:26,100.00,1000.81,1019.12,152,2.09,2.09,-72,1
1764390670,2025-11-29 05:31,100.00,1000.78,1019.09,152,2.00,2.00,-73,1
1764390970,2025-11-29 05:36,100.00,1000.70,1019.02,152,2.07,2.07,-73,1
1764391270,2025-11-29 05:41,100.00,1000.65,1018.96,152,2.14,2.14,-73,1
1764391570,2025-11-29 05:46,100.00,1000.60,1018.92,152,2.04,2.04,-73,1
1764391871,2025-11-29 05:51,100.00,1000.51,1018.82,152,1.98,1.98,-72,1
1764392171,2025-11-29 05:56,100.00,1000.58,1018.89,152,2.09,2.09,-74,1
1764392471,2025-11-29 06:01,100.00,1000.54,1018.86,152,2.17,2.17,-74,1
1764392771,2025-11-29 06:06,100.00,1000.50,1018.81,152,2.25,2.25,-73,1
1764393071,2025-11-29 06:11,100.00,1000.44,1018.75,152,2.19,2.19,-74,1
1764393371,2025-11-29 06:16,100.00,1000.48,1018.79,152,2.22,2.22,-74,1
1764393671,2025-11-29 06:21,100.00,1000.47,1018.78,152,2.26,2.26,-74,1
1764393971,2025-11-29 06:26,100.00,1000.45,1018.77,152,2.34,2.34,-74,1
1764394271,2025-11-29 06:31,100.00,1000.50,1018.81,152,2.29,2.29,-74,1
1764394571,2025-11-29 06:36,100.00,1000.49,1018.80,152,2.31,2.31,-73,1
1764394871,2025-11-29 06:41,100.00,1000.48,1018.79,152,2.22,2.22,-73,1
1764395171,2025-11-29 06:46,100.00,1000.50,1018.81,152,2.27,2.27,-73,1
1764395471,2025-11-29 06:51,100.00,1000.42,1018.73,152,2.29,2.29,-74,1
1764395771,2025-11-29 06:56,100.00,1000.39,1018.71,152,2.24,2.24,-73,1
1764396071,2025-11-29 07:01,100.00,1000.44,1018.75,152,2.25,2.25,-74,1
1764396371,2025-11-29 07:06,100.00,1000.45,1018.77,152,2.29,2.29,-74,1
1764396671,2025-11-29 07:11,100.00,1000.52,1018.83,152,2.31,2.31,-75,1
1764396972,2025-11-29 07:16,100.00,1000.54,1018.85,152,2.27,2.27,-75,1
1764397272,2025-11-29 07:21,100.00,1000.59,1018.90,152,2.30,2.30,-73,1
1764397572,2025-11-29 07:26,100.00,1000.66,1018.98,152,2.20,2.20,-73,1
1764397872,2025-11-29 07:31,100.00,1000.74,1019.05,152,2.32,2.32,-74,1
1764398172,2025-11-29 07:36,100.00,1000.79,1019.11,152,2.29,2.29,-76,1
1764398472,2025-11-29 07:41,100.00,1000.78,1019.09,152,2.29,2.29,-75,1
1764398772,2025-11-29 07:46,100.00,1000.75,1019.06,152,2.42,2.42,-73,1
1764399072,2025-11-29 07:51,100.00,1000.79,1019.11,152,2.44,2.44,-73,1
1764399372,2025-11-29 07:56,100.00,1000.75,1019.06,152,2.47,2.47,-73,1
1764399672,2025-11-29 08:01,100.00,1000.73,1019.04,152,2.53,2.53,-74,1
1764399972,2025-11-29 08:06,100.00,1000.68,1019.00,152,2.30,2.30,-73,1
1764400272,2025-11-29 08:11,100.00,1000.66,1018.97,152,2.49,2.49,-74,1
1764400572,2025-11-29 08:16,100.00,1000.66,1018.97,152,2.52,2.52,-74,1
1764400872,2025-11-29 08:21,100.00,1000.65,1018.96,152,2.58,2.58,-74,1
1764401172,2025-11-29 08:26,100.00,1000.69,1019.00,152,2.62,2.62,-74,1
1764401472,2025-11-29 08:31,100.00,1000.76,1019.07,152,2.49,2.49,-74,1
1764401772,2025-11-29 08:36,100.00,1000.77,1019.08,152,2.51,2.51,-73,1
1764402072,2025-11-29 08:41,100.00,1000.74,1019.06,152,2.40,2.40,-72,1
1764402373,2025-11-29 08:46,100.00,1000.74,1019.06,152,2.61,2.61,-74,1
1764402673,2025-11-29 08:51,100.00,1000.74,1019.05,152,2.59,2.59,-75,1
1764402973,2025-11-29 08:56,100.00,1000.66,1018.97,152,2.70,2.70,-73,1
1764403273,2025-11-29 09:01,100.00,1000.70,1019.01,152,2.60,2.60,-73,1
1764403573,2025-11-29 09:06,100.00,1000.68,1019.00,152,2.81,2.81,-73,1
1764403873,2025-11-29 09:11,100.00,1000.63,1018.95,152,2.63,2.63,-73,1
1764404173,2025-11-29 09:16,100.00,1000.52,1018.84,152,2.91,2.91,-74,1
1764404473,2025-11-29 09:21,100.00,1000.41,1018.72,152,2.96,2.96,-75,1
1764404773,2025-11-29 09:26,100.00,1000.29,1018.60,152,2.90,2.90,-75,1
1764405073,2025-11-29 09:31,100.00,1000.35,1018.66,152,2.76,2.76,-73,1
1764405373,2025-11-29 09:36,100.00,1000.31,1018.62,152,2.97,2.97,-75,1
1764405673,2025-11-29 09:41,100.00,1000.33,1018.64,152,3.16,3.16,-73,1
1764405973,2025-11-29 09:46,100.00,1000.30,1018.61,152,3.24,3.24,-75,1
1764406273,2025-11-29 09:51,100.00,1000.24,1018.55,152,3.13,3.13,-74,1
1764406573,2025-11-29 09:56,100.00,1000.24,1018.56,152,3.10,3.10,-74,1
1764406873,2025-11-29 10:01,100.00,1000.17,1018.49,152,2.89,2.89,-73,1
1764407173,2025-11-29 10:06,100.00,1000.24,1018.55,152,2.90,2.90,-73,1
1764407474,2025-11-29 10:11,100.00,1000.13,1018.44,152,3.15,3.15,-74,1
1764407774,2025-11-29 10:16,100.00,1000.03,1018.35,152,3.14,3.14,-74,1
1764408074,2025-11-29 10:21,100.00,999.98,1018.30,152,3.31,3.31,-74,1
1764408374,2025-11-29 10:26,100.00,999.84,1018.16,152,3.31,3.31,-72,1
1764408674,2025-11-29 10:31,100.00,999.73,1018.04,152,3.13,3.13,-74,1
1764408974,2025-11-29 10:36,100.00,999.76,1018.08,152,3.10,3.10,-73,1
1764409274,2025-11-29 10:41,100.00,999.68,1017.99,152,3.32,3.32,-74,1
1764409574,2025-11-29 10:46,100.00,999.60,1017.91,152,3.16,3.16,-74,1
1764409874,2025-11-29 10:51,100.00,999.49,1017.80,152,3.30,3.30,-73,1
1764410474,2025-11-29 11:01,100.00,999.54,1017.85,152,3.37,3.37,-73,1
1764410774,2025-11-29 11:06,100.00,999.45,1017.76,152,3.40,3.40,-74,1
1764411074,2025-11-29 11:11,100.00,999.32,1017.63,152,3.67,3.67,-73,1
1764411374,2025-11-29 11:16,100.00,999.18,1017.50,152,3.72,3.72,-74,1
1764411674,2025-11-29 11:21,100.00,999.17,1017.48,152,3.81,3.81,-74,1
1764411974,2025-11-29 11:26,100.00,999.35,1017.67,152,3.59,3.59,-74,1
1764412274,2025-11-29 11:31,100.00,999.28,1017.59,152,3.81,3.81,-74,1
1764412575,2025-11-29 11:36,100.00,999.26,1017.57,152,3.72,3.72,-74,1
1764412875,2025-11-29 11:41,100.00,999.28,1017.59,152,3.57,3.57,-74,1
1764413175,2025-11-29 11:46,100.00,999.25,1017.56,152,3.65,3.65,-74,1
1764413475,2025-11-29 11:51,100.00,999.05,1017.36,152,3.89,3.89,-73,1
1764413775,2025-11-29 11:56,100.00,999.03,1017.34,152,3.86,3.86,-73,1
1764414075,2025-11-29 12:01,100.00,998.94,1017.25,152,3.54,3.54,-75,1
1764414375,2025-11-29 12:06,100.00,998.93,1017.25,152,3.71,3.71,-72,1
1764414675,2025-11-29 12:11,100.00,998.97,1017.29,152,3.66,3.66,-73,1
1764414975,2025-11-29 12:16,100.00,999.02,1017.34,152,3.48,3.48,-76,1
1764415275,2025-11-29 12:21,100.00,999.08,1017.39,152,3.47,3.47,-73,1
1764415575,2025-11-29 12:26,100.00,999.05,1017.36,152,3.67,3.67,-74,1
1764415875,2025-11-29 12:31,100.00,998.96,1017.28,152,3.60,3.60,-73,1
1764416175,2025-11-29 12:36,100.00,999.06,1017.37,152,3.55,3.55,-74,1
1764416475,2025-11-29 12:41,100.00,998.96,1017.28,152,3.43,3.43,-74,1
1764416775,2025-11-29 12:46,100.00,998.95,1017.27,152,3.68,3.68,-76,1
1764417075,2025-11-29 12:51,100.00,999.05,1017.36,152,3.67,3.67,-74,1
1764417375,2025-11-29 12:56,100.00,999.05,1017.37,152,3.79,3.79,-73,1
1764417675,2025-11-29 13:01,100.00,999.08,1017.39,152,3.63,3.63,-73,1
1764417975,2025-11-29 13:06,100.00,999.09,1017.40,152,3.67,3.67,-73,1
1764418276,2025-11-29 13:11,100.00,999.04,1017.35,152,3.68,3.68,-73,1
1764418576,2025-11-29 13:16,100.00,999.09,1017.41,152,3.63,3.63,-73,1
1764418876,2025-11-29 13:21,100.00,999.17,1017.48,152,3.61,3.61,-72,1
1764419176,2025-11-29 13:26,100.00,999.20,1017.52,152,3.71,3.71,-74,1
1764419476,2025-11-29 13:31,100.00,999.19,1017.50,152,3.80,3.80,-76,1
1764419776,2025-11-29 13:36,100.00,999.26,1017.58,152,3.67,3.67,-72,1
1764420076,2025-11-29 13:41,100.00,999.20,1017.52,152,3.85,3.85,-72,1
1764420376,2025-11-29 13:46,100.00,999.13,1017.45,152,3.92,3.92,-74,1
1764420676,2025-11-29 13:51,100.00,999.10,1017.41,152,4.04,4.04,-73,1
1764420976,2025-11-29 13:56,100.00,999.08,1017.39,152,4.03,4.03,-73,1
1764421276,2025-11-29 14:01,100.00,999.04,1017.35,152,3.86,3.86,-73,1
1764421576,2025-11-29 14:06,100.00,998.97,1017.28,152,4.12,4.12,-75,1
1764421876,2025-11-29 14:11,100.00,999.01,1017.32,152,4.24,4.24,-76,1
1764422176,2025-11-29 14:16,100.00,998.96,1017.27,152,4.36,4.36,-74,1
1764422476,2025-11-29 14:21,100.00,998.93,1017.25,152,4.14,4.14,-74,1
1764422776,2025-11-29 14:26,100.00,998.94,1017.25,152,4.24,4.24,-74,1
1764423076,2025-11-29 14:31,100.00,998.98,1017.29,152,4.33,4.33,-74,1
1764423676,2025-11-29 14:41,100.00,998.95,1017.26,152,4.15,4.15,-75,1
1764423977,2025-11-29 14:46,100.00,998.90,1017.21,152,4.20,4.20,-74,1
1764424277,2025-11-29 14:51,100.00,998.87,1017.18,152,4.33,4.33,-74,1
1764424577,2025-11-29 14:56,100.00,998.92,1017.23,152,4.44,4.44,-73,1
1764425477,2025-11-29 15:11,100.00,998.90,1017.21,152,4.37,4.37,-73,1
1764425777,2025-11-29 15:16,100.00,998.92,1017.23,152,4.21,4.21,-74,1
1764426077,2025-11-29 15:21,100.00,998.97,1017.29,152,4.35,4.35,-75,1
1764426377,2025-11-29 15:26,100.00,998.97,1017.28,152,4.51,4.51,-73,1
1764426677,2025-11-29 15:31,100.00,999.01,1017.32,152,4.38,4.38,-73,1
1764426977,2025-11-29 15:36,100.00,998.90,1017.21,152,4.55,4.55,-74,1
1764427277,2025-11-29 15:41,100.00,999.01,1017.33,152,4.54,4.54,-74,1
1764427577,2025-11-29 15:46,100.00,999.08,1017.39,152,4.63,4.63,-74,1
1764427877,2025-11-29 15:51,100.00,999.14,1017.45,152,4.66,4.66,-74,1
1764428177,2025-11-29 15:56,100.00,999.19,1017.50,152,4.57,4.57,-74,1
1764428477,2025-11-29 16:01,100.00,999.36,1017.67,152,4.21,4.21,-73,1
1764428777,2025-11-29 16:06,100.00,999.31,1017.62,152,4.35,4.35,-74,1
1764429078,2025-11-29 16:11,100.00,999.18,1017.50,152,4.54,4.54,-74,1
1764429378,2025-11-29 16:16,100.00,999.16,1017.47,152,4.31,4.31,-74,1
1764429678,2025-11-29 16:21,100.00,999.14,1017.46,152,4.19,4.19,-75,1
1764429978,2025-11-29 16:26,100.00,999.18,1017.49,152,4.34,4.34,-74,1
1764430278,2025-11-29 16:31,100.00,999.16,1017.47,152,4.38,4.38,-74,1
1764430578,2025-11-29 16:36,100.00,999.09,1017.41,152,4.55,4.55,-73,1
1764430878,2025-11-29 16:41,100.00,999.16,1017.47,152,4.48,4.48,-73,1
1764431178,2025-11-29 16:46,100.00,999.21,1017.52,152,4.34,4.34,-74,1
1764431478,2025-11-29 16:51,100.00,999.17,1017.48,152,4.37,4.37,-74,1
1764431778,2025-11-29 16:56,100.00,999.12,1017.43,152,4.50,4.50,-75,1
1764432078,2025-11-29 17:01,100.00,999.13,1017.44,152,4.60,4.60,-75,1
1764432378,2025-11-29 17:06,100.00,999.16,1017.47,152,4.55,4.55,-74,1
1764432678,2025-11-29 17:11,100.00,999.06,1017.37,152,4.51,4.51,-74,1
1764432978,2025-11-29 17:16,100.00,999.12,1017.43,152,4.60,4.60,-74,1
1764433278,2025-11-29 17:21,100.00,999.10,1017.41,152,4.53,4.53,-74,1
1764433578,2025-11-29 17:26,100.00,999.15,1017.46,152,4.58,4.58,-74,1
1764433878,2025-11-29 17:31,100.00,999.14,1017.45,152,4.57,4.57,-74,1
1764434178,2025-11-29 17:36,100.00,999.09,1017.41,152,4.57,4.57,-74,1
1764434478,2025-11-29 17:41,100.00,999.00,1017.32,152,4.59,4.59,-74,1
1764434779,2025-11-29 17:46,100.00,999.03,1017.34,152,4.51,4.51,-74,1
1764435079,2025-11-29 17:51,100.00,998.93,1017.24,152,4.49,4.49,-72,1
1764435379,2025-11-29 17:56,100.00,998.93,1017.24,152,4.47,4.47,-73,1
1764435979,2025-11-29 18:06,100.00,998.90,1017.21,152,4.41,4.41,-74,1
1764436579,2025-11-29 18:16,100.00,999.06,1017.37,152,4.34,4.34,-73,1
1764436879,2025-11-29 18:21,100.00,999.16,1017.48,152,4.41,4.41,-73,1
1764437179,2025-11-29 18:26,100.00,999.16,1017.47,152,4.23,4.23,-74,1
1764437479,2025-11-29 18:31,100.00,999.18,1017.50,152,4.15,4.15,-74,1
1764437779,2025-11-29 18:36,100.00,999.23,1017.54,152,4.12,4.12,-74,1
1764438079,2025-11-29 18:41,100.00,999.30,1017.61,152,4.06,4.06,-73,1
1764438379,2025-11-29 18:46,100.00,999.26,1017.58,152,4.12,4.12,-73,1
1764438679,2025-11-29 18:51,100.00,999.27,1017.58,152,4.02,4.02,-73,1
1764438979,2025-11-29 18:56,100.00,999.25,1017.56,152,4.17,4.17,-73,1
1764439279,2025-11-29 19:01,100.00,999.30,1017.61,152,4.29,4.29,-73,1
1764439579,2025-11-29 19:06,100.00,999.33,1017.65,152,4.24,4.24,-73,1
1764439880,2025-11-29 19:11,100.00,999.36,1017.67,152,4.29,4.29,-73,1
1764440180,2025-11-29 19:16,100.00,999.33,1017.64,152,4.19,4.19,-73,1
1764440480,2025-11-29 19:21,100.00,999.33,1017.64,152,4.16,4.16,-74,1
1764440780,2025-11-29 19:26,100.00,999.35,1017.67,152,4.15,4.15,-74,1
1764441080,2025-11-29 19:31,100.00,999.39,1017.71,152,4.22,4.22,-74,1
1764441380,2025-11-29 19:36,100.00,999.39,1017.70,152,4.23,4.23,-74,1
1764441680,2025-11-29 19:41,100.00,999.44,1017.75,152,4.14,4.14,-73,1
1764441980,2025-11-29 19:46,100.00,999.49,1017.81,152,4.09,4.09,-73,1
1764442280,2025-11-29 19:51,100.00,999.40,1017.72,152,4.11,4.11,-73,1
1764442580,2025-11-29 19:56,100.00,999.31,1017.62,152,4.26,4.26,-74,1
1764442880,2025-11-29 20:01,100.00,999.34,1017.65,152,4.24,4.24,-74,1
1764443180,2025-11-29 20:06,100.00,999.28,1017.60,152,4.24,4.24,-72,1
1764443480,2025-11-29 20:11,100.00,999.28,1017.60,152,4.34,4.34,-73,1
1764443780,2025-11-29 20:16,100.00,999.25,1017.56,152,4.35,4.35,-73,1
1764444080,2025-11-29 20:21,100.00,999.27,1017.58,152,4.37,4.37,-73,1
1764444380,2025-11-29 20:26,100.00,999.33,1017.64,152,4.43,4.43,-73,1
1764444680,2025-11-29 20:31,100.00,999.33,1017.64,152,4.42,4.42,-73,1
1764444980,2025-11-29 20:36,100.00,999.23,1017.55,152,4.42,4.42,-73,1
1764445280,2025-11-29 20:41,100.00,999.26,1017.58,152,4.27,4.27,-73,1
1764445581,2025-11-29 20:46,100.00,999.22,1017.53,152,4.41,4.41,-73,1
1764445881,2025-11-29 20:51,100.00,999.26,1017.57,152,4.43,4.43,-74,1
1764446181,2025-11-29 20:56,100.00,999.26,1017.57,152,4.49,4.49,-74,1
1764446481,2025-11-29 21:01,100.00,999.25,1017.56,152,4.49,4.49,-73,1
1764446781,2025-11-29 21:06,100.00,999.32,1017.64,152,4.51,4.51,-73,1
1764447081,2025-11-29 21:11,100.00,999.31,1017.62,152,4.51,4.51,-73,1
1764447381,2025-11-29 21:16,100.00,999.28,1017.59,152,4.31,4.31,-74,1
1764447681,2025-11-29 21:21,100.00,999.30,1017.62,152,4.03,4.03,-74,1
1764447981,2025-11-29 21:26,100.00,999.35,1017.67,152,3.94,3.94,-73,1
1764448281,2025-11-29 21:31,100.00,999.31,1017.63,152,4.01,4.01,-73,1
1764448581,2025-11-29 21:36,100.00,999.36,1017.67,152,4.05,4.05,-73,1
1764448881,2025-11-29 21:41,100.00,999.34,1017.65,152,4.07,4.07,-74,1
1764449181,2025-11-29 21:46,100.00,999.35,1017.66,152,3.86,3.86,-74,1
1764449481,2025-11-29 21:51,100.00,999.29,1017.60,152,4.21,4.21,-74,1
1764449781,2025-11-29 21:56,100.00,999.30,1017.61,152,4.13,4.13,-73,1
1764450081,2025-11-29 22:01,100.00,999.31,1017.62,152,4.30,4.30,-73,1
1764450381,2025-11-29 22:06,100.00,999.36,1017.68,152,4.22,4.22,-72,1
1764450682,2025-11-29 22:11,100.00,999.44,1017.75,152,3.79,3.79,-74,1
1764450982,2025-11-29 22:16,100.00,999.42,1017.74,152,3.94,3.94,-73,1
1764451282,2025-11-29 22:21,100.00,999.40,1017.71,152,4.14,4.14,-74,1
1764451582,2025-11-29 22:26,100.00,999.43,1017.75,152,4.14,4.14,-74,1
1764451882,2025-11-29 22:31,100.00,999.40,1017.71,152,4.17,4.17,-73,1
1764452182,2025-11-29 22:36,100.00,999.42,1017.74,152,4.21,4.21,-73,1
1764452482,2025-11-29 22:41,100.00,999.38,1017.70,152,4.07,4.07,-73,1
1764452782,2025-11-29 22:46,100.00,999.42,1017.74,152,4.12,4.12,-74,1
1764453082,2025-11-29 22:51,100.00,999.43,1017.74,152,4.07,4.07,-73,1
1764453382,2025-11-29 22:56,100.00,999.50,1017.81,152,3.90,3.90,-73,1
1764453682,2025-11-29 23:01,100.00,999.50,1017.81,152,3.76,3.76,-74,1
1764453982,2025-11-29 23:06,100.00,999.43,1017.75,152,3.94,3.94,-73,1
1764454282,2025-11-29 23:11,100.00,999.45,1017.76,152,3.84,3.84,-72,1
1764454582,2025-11-29 23:16,100.00,999.53,1017.84,152,3.91,3.91,-73,1
1764455182,2025-11-29 23:26,100.00,999.44,1017.75,152,3.92,3.92,-73,1
1764455482,2025-11-29 23:31,100.00,999.45,1017.76,152,3.88,3.88,-73,1
1764455783,2025-11-29 23:36,100.00,999.52,1017.83,152,3.86,3.86,-73,1
1764456083,2025-11-29 23:41,100.00,999.47,1017.79,152,3.79,3.79,-73,1
1764456383,2025-11-29 23:46,100.00,999.46,1017.78,152,3.76,3.76,-73,1
1764456683,2025-11-29 23:51,100.00,999.43,1017.74,152,3.78,3.78,-73,1
1764456983,2025-11-29 23:56,100.00,999.38,1017.70,152,3.79,3.79,-73,1