1764457283,2025-11-30 00:01,100.00,999.36,1017.68,152,3.76,3.76,-73,1
1764457583,2025-11-30 00:06,100.00,999.31,1017.62,152,3.83,3.83,-73,1
1764457883,2025-11-30 00:11,100.00,999.25,1017.57,152,3.80,3.80,-72,1
1764458183,2025-11-30 00:16,100.00,999.29,1017.60,152,3.79,3.79,-73,1
1764458483,2025-11-30 00:21,100.00,999.19,1017.50,152,3.73,3.73,-73,1
1764458783,2025-11-30 00:26,100.00,999.08,1017.39,152,3.75,3.75,-73,1
1764459083,2025-11-30 00:31,100.00,999.06,1017.37,152,3.76,3.76,-72,1
1764459383,2025-11-30 00:36,100.00,999.13,1017.44,152,3.80,3.80,-72,1
1764459683,2025-11-30 00:41,100.00,999.11,1017.42,152,3.79,3.79,-73,1
1764459983,2025-11-30 00:46,100.00,999.16,1017.48,152,3.80,3.80,-73,1
1764460283,2025-11-30 00:51,100.00,999.15,1017.46,152,3.85,3.85,-72,1
1764460583,2025-11-30 00:56,100.00,999.18,1017.49,152,3.85,3.85,-73,1
1764460883,2025-11-30 01:01,100.00,999.16,1017.48,152,3.82,3.82,-73,1
1764461184,2025-11-30 01:06,100.00,999.13,1017.44,152,3.84,3.84,-73,1
1764461484,2025-11-30 01:11,100.00,999.13,1017.45,152,3.84,3.84,-73,1
1764461784,2025-11-30 01:16,100.00,999.18,1017.49,152,3.89,3.89,-72,1
1764462084,2025-11-30 01:21,100.00,999.10,1017.42,152,3.86,3.86,-73,1
1764462384,2025-11-30 01:26,100.00,999.11,1017.42,152,3.89,3.89,-73,1
1764462684,2025-11-30 01:31,100.00,999.18,1017.49,152,3.90,3.90,-71,1
1764462984,2025-11-30 01:36,100.00,999.17,1017.49,152,3.84,3.84,-73,1
1764463284,2025-11-30 01:41,100.00,999.21,1017.52,152,3.84,3.84,-73,1
1764463584,2025-11-30 01:46,100.00,999.26,1017.57,152,3.86,3.86,-74,1
1764463884,2025-11-30 01:51,100.00,999.23,1017.54,152,3.89,3.89,-73,1
1764464184,2025-11-30 01:56,100.00,999.15,1017.46,152,3.87,3.87,-74,1
1764464484,2025-11-30 02:01,100.00,999.18,1017.50,152,3.88,3.88,-73,1
1764464784,2025-11-30 02:06,100.00,999.05,1017.37,152,3.82,3.82,-73,1
1764465084,2025-11-30 02:11,100.00,999.00,1017.32,152,3.80,3.80,-73,1
1764465384,2025-11-30 02:16,100.00,999.09,1017.41,152,3.88,3.88,-73,1
1764465684,2025-11-30 02:21,100.00,999.14,1017.45,152,3.82,3.82,-73,1
1764465984,2025-11-30 02:26,100.00,999.15,1017.46,152,3.72,3.72,-73,1
1764466284,2025-11-30 02:31,100.00,999.04,1017.35,152,3.82,3.82,-73,1
1764466585,2025-11-30 02:36,100.00,999.03,1017.34,152,3.86,3.86,-73,1
1764466885,2025-11-30 02:41,100.00,999.03,1017.34,152,3.80,3.80,-73,1
1764467185,2025-11-30 02:46,100.00,998.94,1017.25,152,3.84,3.84,-73,1
1764467485,2025-11-30 02:51,100.00,998.94,1017.26,152,3.76,3.76,-74,1
1764467785,2025-11-30 02:56,100.00,998.90,1017.22,152,3.79,3.79,-73,1
1764468085,2025-11-30 03:01,100.00,998.91,1017.23,152,3.80,3.80,-73,1
1764468385,2025-11-30 03:06,100.00,998.91,1017.22,152,3.81,3.81,-73,1
1764468685,2025-11-30 03:11,100.00,998.90,1017.21,152,3.79,3.79,-73,1
1764468985,2025-11-30 03:16,100.00,998.98,1017.29,152,3.77,3.77,-73,1
1764469285,2025-11-30 03:21,100.00,998.99,1017.31,152,3.79,3.79,-73,1
1764469585,2025-11-30 03:26,100.00,998.90,1017.21,152,3.78,3.78,-73,1
1764469885,2025-11-30 03:31,100.00,998.90,1017.21,152,3.82,3.82,-73,1
1764470185,2025-11-30 03:36,100.00,998.98,1017.29,152,3.81,3.81,-74,1
1764470485,2025-11-30 03:41,100.00,998.96,1017.27,152,3.87,3.87,-73,1
1764470785,2025-11-30 03:46,100.00,998.92,1017.23,152,3.81,3.81,-73,1
1764471085,2025-11-30 03:51,100.00,998.90,1017.21,152,3.78,3.78,-73,1
1764471385,2025-11-30 03:56,100.00,998.88,1017.19,152,3.81,3.81,-73,1
1764471685,2025-11-30 04:01,100.00,998.86,1017.18,152,3.78,3.78,-73,1
1764471986,2025-11-30 04:06,100.00,998.83,1017.14,152,3.78,3.78,-73,1
1764472286,2025-11-30 04:11,100.00,998.89,1017.21,152,3.84,3.84,-73,1
1764472586,2025-11-30 04:16,100.00,998.90,1017.21,152,3.85,3.85,-73,1
1764472886,2025-11-30 04:21,100.00,998.95,1017.26,152,3.93,3.93,-73,1
1764473186,2025-11-30 04:26,100.00,998.95,1017.26,152,3.87,3.87,-73,1
1764473486,2025-11-30 04:31,100.00,999.00,1017.31,152,3.85,3.85,-73,1
1764473786,2025-11-30 04:36,100.00,999.06,1017.37,152,3.79,3.79,-73,1
1764474086,2025-11-30 04:41,100.00,999.04,1017.35,152,3.79,3.79,-73,1
1764474386,2025-11-30 04:46,100.00,999.01,1017.33,152,3.83,3.83,-73,1
1764474686,2025-11-30 04:51,100.00,999.02,1017.34,152,3.86,3.86,-74,1
1764474986,2025-11-30 04:56,100.00,999.05,1017.36,152,3.86,3.86,-72,1
1764475286,2025-11-30 05:01,100.00,999.05,1017.36,152,3.91,3.91,-73,1
1764475586,2025-11-30 05:06,100.00,999.05,1017.36,152,3.86,3.86,-73,1
1764475886,2025-11-30 05:11,100.00,999.02,1017.33,152,3.93,3.93,-72,1
1764476186,2025-11-30 05:16,100.00,999.06,1017.37,152,3.95,3.95,-72,1
1764476486,2025-11-30 05:21,100.00,999.16,1017.47,152,3.93,3.93,-73,1
1764476786,2025-11-30 05:26,100.00,999.19,1017.50,152,3.97,3.97,-74,1
1764477086,2025-11-30 05:31,100.00,999.23,1017.54,152,3.95,3.95,-74,1
1764477387,2025-11-30 05:36,100.00,999.18,1017.49,152,3.97,3.97,-72,1
1764477687,2025-11-30 05:41,100.00,999.22,1017.53,152,4.00,4.00,-72,1
1764477987,2025-11-30 05:46,100.00,999.28,1017.59,152,3.91,3.91,-71,1
1764478287,2025-11-30 05:51,100.00,999.28,1017.59,152,3.95,3.95,-73,1
1764478587,2025-11-30 05:56,100.00,999.23,1017.55,152,3.99,3.99,-72,1
1764478887,2025-11-30 06:01,100.00,999.20,1017.51,152,3.94,3.94,-74,1
1764479187,2025-11-30 06:06,100.00,999.19,1017.50,152,3.92,3.92,-73,1
1764479487,2025-11-30 06:11,100.00,999.16,1017.48,152,3.96,3.96,-73,1
1764479787,2025-11-30 06:16,100.00,999.15,1017.47,152,4.07,4.07,-73,1
1764480087,2025-11-30 06:21,100.00,999.13,1017.45,152,3.96,3.96,-74,1
1764480387,2025-11-30 06:26,100.00,999.14,1017.45,152,4.12,4.12,-73,1
1764480687,2025-11-30 06:31,100.00,999.16,1017.48,152,4.01,4.01,-73,1
1764480987,2025-11-30 06:36,100.00,999.18,1017.49,152,4.00,4.00,-73,1
1764481287,2025-11-30 06:41,100.00,999.22,1017.53,152,4.08,4.08,-72,1
1764481587,2025-11-30 06:46,100.00,999.24,1017.55,152,3.99,3.99,-73,1
1764481887,2025-11-30 06:51,100.00,999.28,1017.60,152,4.08,4.08,-73,1
1764482187,2025-11-30 06:56,100.00,999.29,1017.60,152,4.10,4.10,-73,1
1764482487,2025-11-30 07:01,100.00,999.28,1017.59,152,4.18,4.18,-73,1
1764482787,2025-11-30 07:06,100.00,999.30,1017.62,152,4.25,4.25,-72,1
1764483088,2025-11-30 07:11,100.00,999.30,1017.61,152,4.10,4.10,-72,1
1764483388,2025-11-30 07:16,100.00,999.31,1017.62,152,4.10,4.10,-72,1
1764483688,2025-11-30 07:21,100.00,999.32,1017.63,152,4.05,4.05,-73,1
1764483988,2025-11-30 07:26,100.00,999.33,1017.64,152,4.08,4.08,-72,1
1764484288,2025-11-30 07:31,100.00,999.34,1017.65,152,4.20,4.20,-73,1
1764484588,2025-11-30 07:36,100.00,999.37,1017.68,152,4.21,4.21,-73,1
1764484888,2025-11-30 07:41,100.00,999.40,1017.71,152,4.18,4.18,-73,1
1764485188,2025-11-30 07:46,100.00,999.44,1017.75,152,4.17,4.17,-73,1
1764485488,2025-11-30 07:51,100.00,999.45,1017.76,152,4.19,4.19,-73,1
1764485788,2025-11-30 07:56,100.00,999.32,1017.63,152,4.22,4.22,-72,1
1764486088,2025-11-30 08:01,100.00,999.31,1017.62,152,4.27,4.27,-73,1
1764486388,2025-11-30 08:06,100.00,999.35,1017.67,152,4.35,4.35,-73,1
1764486688,2025-11-30 08:11,100.00,999.36,1017.67,152,4.39,4.39,-73,1
1764486988,2025-11-30 08:16,100.00,999.37,1017.68,152,4.37,4.37,-72,1
1764487288,2025-11-30 08:21,100.00,999.34,1017.66,152,4.43,4.43,-72,1
1764487588,2025-11-30 08:26,100.00,999.35,1017.66,152,4.43,4.43,-74,1
1764487888,2025-11-30 08:31,100.00,999.39,1017.71,152,4.50,4.50,-73,1
1764488188,2025-11-30 08:36,100.00,999.38,1017.69,152,4.53,4.53,-72,1
1764488488,2025-11-30 08:41,100.00,999.41,1017.72,152,4.66,4.66,-74,1
1764488789,2025-11-30 08:46,100.00,999.30,1017.62,152,4.67,4.67,-73,1
1764489089,2025-11-30 08:51,100.00,999.31,1017.62,152,4.81,4.81,-73,1
1764489389,2025-11-30 08:56,100.00,999.35,1017.66,152,4.90,4.90,-73,1
1764489689,2025-11-30 09:01,100.00,999.37,1017.68,152,4.85,4.85,-73,1
1764489989,2025-11-30 09:06,100.00,999.32,1017.63,152,4.83,4.83,-73,1
1764490289,2025-11-30 09:11,100.00,999.34,1017.65,152,4.93,4.93,-73,1
1764490589,2025-11-30 09:16,100.00,999.33,1017.64,152,5.07,5.07,-72,1
1764490889,2025-11-30 09:21,100.00,999.40,1017.71,152,5.16,5.16,-72,1
1764491189,2025-11-30 09:26,100.00,999.37,1017.68,152,5.27,5.27,-72,1
1764491489,2025-11-30 09:31,100.00,999.33,1017.65,152,5.29,5.29,-72,1
1764491789,2025-11-30 09:36,100.00,999.33,1017.64,152,5.35,5.35,-73,1
1764492089,2025-11-30 09:41,100.00,999.37,1017.69,152,5.47,5.47,-74,1
1764492389,2025-11-30 09:46,100.00,999.41,1017.72,152,5.57,5.57,-73,1
1764492689,2025-11-30 09:51,100.00,999.37,1017.69,152,5.65,5.65,-72,1
1764492989,2025-11-30 09:56,100.00,999.30,1017.62,152,5.70,5.70,-71,1
1764493289,2025-11-30 10:01,100.00,999.34,1017.66,152,5.80,5.80,-72,1
1764493589,2025-11-30 10:06,100.00,999.31,1017.62,152,5.70,5.70,-73,1
1764493889,2025-11-30 10:11,100.00,999.24,1017.56,152,5.95,5.95,-73,1
1764494189,2025-11-30 10:16,100.00,999.22,1017.53,152,6.15,6.15,-73,1
1764494490,2025-11-30 10:21,100.00,999.12,1017.43,152,6.17,6.17,-73,1
1764494790,2025-11-30 10:26,100.00,999.00,1017.32,152,6.32,6.32,-72,1
1764495090,2025-11-30 10:31,100.00,998.86,1017.17,152,6.41,6.41,-73,1
1764495390,2025-11-30 10:36,100.00,998.85,1017.16,152,6.42,6.42,-73,1
1764495690,2025-11-30 10:41,100.00,998.78,1017.10,152,6.49,6.49,-73,1
1764495990,2025-11-30 10:46,100.00,998.70,1017.01,152,6.52,6.52,-72,1
1764496290,2025-11-30 10:51,100.00,998.73,1017.04,152,6.69,6.69,-73,1
1764496590,2025-11-30 10:56,100.00,998.64,1016.95,152,6.92,6.92,-74,1
1764496890,2025-11-30 11:01,100.00,998.71,1017.02,152,7.03,7.03,-73,1
1764497190,2025-11-30 11:06,100.00,998.68,1017.00,152,7.23,7.24,-72,1
1764497490,2025-11-30 11:11,100.00,998.71,1017.02,152,7.23,7.24,-74,1
1764497790,2025-11-30 11:16,100.00,998.75,1017.06,152,7.18,7.19,-73,1
1764498090,2025-11-30 11:21,100.00,998.68,1016.99,152,7.30,7.31,-73,1
1764498390,2025-11-30 11:26,100.00,998.64,1016.95,152,7.21,7.22,-73,1
1764498690,2025-11-30 11:31,100.00,998.66,1016.98,152,7.02,7.02,-73,1
1764499290,2025-11-30 11:41,100.00,998.60,1016.92,152,7.42,7.43,-73,1
1764499590,2025-11-30 11:46,100.00,998.66,1016.97,152,7.39,7.40,-73,1
1764499890,2025-11-30 11:51,100.00,998.60,1016.91,152,7.39,7.40,-73,1
1764500191,2025-11-30 11:56,100.00,998.56,1016.87,152,7.33,7.34,-72,1
1764500491,2025-11-30 12:01,100.00,998.56,1016.87,152,7.23,7.24,-72,1
1764500791,2025-11-30 12:06,100.00,998.72,1017.03,152,7.06,7.06,-73,1
1764501091,2025-11-30 12:11,100.00,998.71,1017.03,152,7.25,7.26,-73,1
1764501391,2025-11-30 12:16,100.00,998.68,1016.99,152,6.86,6.86,-72,1
1764501691,2025-11-30 12:21,100.00,998.64,1016.95,152,7.19,7.20,-73,1
1764501991,2025-11-30 12:26,100.00,998.61,1016.92,152,7.16,7.17,-73,1
1764502291,2025-11-30 12:31,100.00,998.69,1017.01,152,7.25,7.26,-73,1
1764502591,2025-11-30 12:36,100.00,998.57,1016.89,152,7.34,7.35,-72,1
1764502891,2025-11-30 12:41,100.00,998.56,1016.87,152,7.19,7.20,-73,1
1764503191,2025-11-30 12:46,100.00,998.53,1016.85,152,7.26,7.27,-72,1
1764503491,2025-11-30 12:51,100.00,998.52,1016.83,152,7.14,7.15,-73,1
1764503791,2025-11-30 12:56,100.00,998.49,1016.80,152,7.36,7.37,-72,1
1764504091,2025-11-30 13:01,100.00,998.56,1016.87,152,7.26,7.27,-74,1
1764504391,2025-11-30 13:06,100.00,998.65,1016.96,152,7.01,7.01,-72,1
1764504691,2025-11-30 13:11,100.00,998.60,1016.91,152,7.45,7.46,-72,1
1764504991,2025-11-30 13:16,100.00,998.59,1016.90,152,7.28,7.29,-72,1
1764505291,2025-11-30 13:21,100.00,998.56,1016.87,152,7.27,7.28,-72,1
1764505591,2025-11-30 13:26,100.00,998.53,1016.84,152,7.28,7.29,-72,1
1764505891,2025-11-30 13:31,100.00,998.52,1016.83,152,7.26,7.27,-73,1
1764506492,2025-11-30 13:41,100.00,998.58,1016.89,152,7.22,7.23,-72,1
1764506792,2025-11-30 13:46,100.00,998.62,1016.93,152,6.95,6.95,-72,1
1764507092,2025-11-30 13:51,100.00,998.59,1016.90,152,6.94,6.94,-73,1
1764507392,2025-11-30 13:56,100.00,998.58,1016.90,152,6.91,6.91,-73,1
1764507692,2025-11-30 14:01,100.00,998.58,1016.89,152,7.01,7.01,-73,1
1764507992,2025-11-30 14:06,100.00,998.67,1016.98,152,7.02,7.02,-73,1
1764508292,2025-11-30 14:11,100.00,998.67,1016.98,152,6.73,6.73,-73,1
1764508592,2025-11-30 14:16,100.00,998.65,1016.96,152,6.69,6.69,-73,1
1764509492,2025-11-30 14:31,100.00,998.73,1017.04,152,6.55,6.55,-74,1
1764509792,2025-11-30 14:36,100.00,998.60,1016.92,152,6.53,6.53,-73,1
1764510392,2025-11-30 14:46,100.00,998.59,1016.90,152,6.40,6.40,-72,1
1764510692,2025-11-30 14:51,100.00,998.63,1016.95,152,6.11,6.11,-73,1
1764510992,2025-11-30 14:56,100.00,998.66,1016.97,152,6.22,6.22,-72,1
1764511292,2025-11-30 15:01,100.00,998.76,1017.07,152,6.26,6.26,-74,1
1764511592,2025-11-30 15:06,100.00,998.74,1017.06,152,6.19,6.19,-73,1
1764511893,2025-11-30 15:11,100.00,998.81,1017.12,152,6.06,6.06,-72,1
1764512193,2025-11-30 15:16,100.00,998.79,1017.10,152,5.96,5.96,-74,1
1764512493,2025-11-30 15:21,100.00,998.84,1017.15,152,6.04,6.04,-73,1
1764512793,2025-11-30 15:26,100.00,998.87,1017.19,152,5.95,5.95,-73,1
1764513093,2025-11-30 15:31,100.00,998.85,1017.17,152,5.62,5.62,-73,1
1764513393,2025-11-30 15:36,100.00,998.87,1017.19,152,5.82,5.82,-72,1
1764513693,2025-11-30 15:41,100.00,998.91,1017.22,152,5.61,5.61,-73,1
1764513993,2025-11-30 15:46,100.00,998.92,1017.23,152,5.87,5.87,-73,1
1764514293,2025-11-30 15:51,100.00,998.93,1017.24,152,5.46,5.46,-72,1
1764514593,2025-11-30 15:56,100.00,999.16,1017.47,152,5.30,5.30,-72,1
1764514893,2025-11-30 16:01,100.00,999.02,1017.33,152,5.45,5.45,-74,1
1764515193,2025-11-30 16:06,100.00,999.07,1017.38,152,5.64,5.64,-72,1
1764515493,2025-11-30 16:11,100.00,999.11,1017.42,152,5.32,5.32,-73,1
1764515793,2025-11-30 16:16,100.00,999.17,1017.48,152,5.25,5.25,-72,1
1764516093,2025-11-30 16:21,100.00,999.16,1017.47,152,5.09,5.09,-73,1
1764516393,2025-11-30 16:26,100.00,999.13,1017.44,152,4.90,4.90,-72,1
1764516693,2025-11-30 16:31,100.00,999.12,1017.43,152,5.06,5.06,-73,1
1764516993,2025-11-30 16:36,100.00,999.05,1017.37,152,4.96,4.96,-73,1
1764517294,2025-11-30 16:41,100.00,999.15,1017.46,152,4.99,4.99,-74,1
1764517594,2025-11-30 16:46,100.00,999.11,1017.42,152,4.88,4.88,-73,1
1764517894,2025-11-30 16:51,100.00,999.02,1017.34,152,4.89,4.89,-73,1
1764518194,2025-11-30 16:56,100.00,998.95,1017.26,152,4.91,4.91,-73,1
1764518494,2025-11-30 17:01,100.00,998.96,1017.27,152,5.01,5.01,-73,1
1764518794,2025-11-30 17:06,100.00,999.01,1017.33,152,4.88,4.88,-73,1
1764519094,2025-11-30 17:11,100.00,998.97,1017.29,152,5.07,5.07,-73,1
1764519394,2025-11-30 17:16,100.00,999.02,1017.33,152,5.05,5.05,-73,1
1764519694,2025-11-30 17:21,100.00,998.96,1017.28,152,5.09,5.09,-74,1
1764519994,2025-11-30 17:26,100.00,999.04,1017.35,152,4.98,4.98,-74,1
1764520294,2025-11-30 17:31,100.00,999.01,1017.32,152,5.06,5.06,-73,1
1764520594,2025-11-30 17:36,100.00,999.02,1017.33,152,5.02,5.02,-74,1
1764520894,2025-11-30 17:41,100.00,999.01,1017.32,152,5.04,5.04,-73,1
1764521194,2025-11-30 17:46,100.00,999.13,1017.44,152,5.00,5.00,-73,1
1764521494,2025-11-30 17:51,100.00,999.27,1017.58,152,4.98,4.98,-73,1
1764521794,2025-11-30 17:56,100.00,999.30,1017.62,152,5.02,5.02,-73,1
1764522094,2025-11-30 18:01,100.00,999.32,1017.63,152,4.95,4.95,-73,1
1764522395,2025-11-30 18:06,100.00,999.34,1017.66,152,5.01,5.01,-72,1
1764522695,2025-11-30 18:11,100.00,999.38,1017.69,152,4.92,4.92,-72,1
1764522995,2025-11-30 18:16,100.00,999.30,1017.61,152,5.07,5.07,-72,1
1764523295,2025-11-30 18:21,100.00,999.27,1017.58,152,4.95,4.95,-73,1
1764523595,2025-11-30 18:26,100.00,999.23,1017.54,152,4.92,4.92,-73,1
1764523895,2025-11-30 18:31,100.00,999.18,1017.49,152,4.81,4.81,-73,1
1764524195,2025-11-30 18:36,100.00,999.16,1017.48,152,4.84,4.84,-72,1
1764524495,2025-11-30 18:41,100.00,999.14,1017.45,152,4.88,4.88,-74,1
1764524795,2025-11-30 18:46,100.00,999.04,1017.36,152,4.91,4.91,-74,1
1764525095,2025-11-30 18:51,100.00,998.99,1017.30,152,4.85,4.85,-73,1
1764525395,2025-11-30 18:56,100.00,998.90,1017.21,152,4.89,4.89,-72,1
1764525695,2025-11-30 19:01,100.00,998.86,1017.18,152,4.78,4.78,-74,1
1764525995,2025-11-30 19:06,100.00,998.91,1017.23,152,4.96,4.96,-74,1
1764526595,2025-11-30 19:16,100.00,998.98,1017.30,152,4.80,4.80,-73,1
1764526895,2025-11-30 19:21,100.00,998.99,1017.30,152,4.84,4.84,-73,1
1764527195,2025-11-30 19:26,100.00,999.03,1017.35,152,4.73,4.73,-72,1
1764527495,2025-11-30 19:31,100.00,999.04,1017.36,152,4.74,4.74,-72,1
1764527795,2025-11-30 19:36,100.00,999.06,1017.38,152,4.82,4.82,-73,1
1764528096,2025-11-30 19:41,100.00,999.05,1017.36,152,4.72,4.72,-74,1
1764528396,2025-11-30 19:46,100.00,999.09,1017.40,152,4.71,4.71,-73,1
1764528696,2025-11-30 19:51,100.00,999.05,1017.36,152,4.70,4.70,-72,1
1764528996,2025-11-30 19:56,100.00,999.05,1017.37,152,4.78,4.78,-72,1
1764529296,2025-11-30 20:01,100.00,999.05,1017.36,152,4.83,4.83,-73,1
1764529596,2025-11-30 20:06,100.00,999.07,1017.38,152,4.86,4.86,-72,1
1764529896,2025-11-30 20:11,100.00,999.14,1017.45,152,4.85,4.85,-73,1
1764530196,2025-11-30 20:16,100.00,999.11,1017.43,152,4.84,4.84,-73,1
1764530496,2025-11-30 20:21,100.00,999.09,1017.41,152,4.74,4.74,-73,1
1764530796,2025-11-30 20:26,100.00,999.15,1017.46,152,4.92,4.92,-72,1
1764531096,2025-11-30 20:31,100.00,999.13,1017.45,152,4.94,4.94,-72,1
1764531396,2025-11-30 20:36,100.00,999.17,1017.49,152,4.83,4.83,-74,1
1764531696,2025-11-30 20:41,100.00,999.20,1017.51,152,4.83,4.83,-73,1
1764531996,2025-11-30 20:46,100.00,999.17,1017.49,152,4.84,4.84,-73,1
1764532296,2025-11-30 20:51,100.00,999.24,1017.55,152,4.80,4.80,-74,1
1764532596,2025-11-30 20:56,100.00,999.31,1017.63,152,4.74,4.74,-73,1
1764532896,2025-11-30 21:01,100.00,999.40,1017.72,152,4.53,4.53,-73,1
1764533196,2025-11-30 21:06,100.00,999.41,1017.73,152,4.65,4.65,-72,1
1764533497,2025-11-30 21:11,100.00,999.45,1017.76,152,4.52,4.52,-73,1
1764533797,2025-11-30 21:16,100.00,999.40,1017.72,152,4.64,4.64,-72,1
1764534097,2025-11-30 21:21,100.00,999.28,1017.59,152,4.44,4.44,-72,1
1764534397,2025-11-30 21:26,100.00,999.34,1017.65,152,4.37,4.37,-72,1
1764534697,2025-11-30 21:31,100.00,999.32,1017.64,152,4.46,4.46,-73,1
1764534997,2025-11-30 21:36,100.00,999.38,1017.69,152,4.52,4.52,-72,1
1764535297,2025-11-30 21:41,100.00,999.33,1017.64,152,4.54,4.54,-72,1
1764535597,2025-11-30 21:46,100.00,999.34,1017.65,152,4.52,4.52,-73,1
1764535897,2025-11-30 21:51,100.00,999.31,1017.62,152,4.57,4.57,-73,1
1764536197,2025-11-30 21:56,100.00,999.25,1017.57,152,4.57,4.57,-74,1
1764536497,2025-11-30 22:01,100.00,999.22,1017.53,152,4.61,4.61,-73,1
1764536797,2025-11-30 22:06,100.00,999.19,1017.50,152,4.59,4.59,-73,1
1764537097,2025-11-30 22:11,100.00,999.17,1017.48,152,4.44,4.44,-73,1
1764537397,2025-11-30 22:16,100.00,999.13,1017.44,152,4.52,4.52,-73,1
1764537697,2025-11-30 22:21,100.00,999.14,1017.45,152,4.52,4.52,-73,1
1764537997,2025-11-30 22:26,100.00,999.15,1017.47,152,4.47,4.47,-73,1
1764538297,2025-11-30 22:31,100.00,999.18,1017.49,152,4.35,4.35,-73,1
1764538597,2025-11-30 22:36,100.00,999.21,1017.53,152,4.44,4.44,-75,1
1764538897,2025-11-30 22:41,100.00,999.14,1017.45,152,4.48,4.48,-74,1
1764539198,2025-11-30 22:46,100.00,999.16,1017.48,152,4.44,4.44,-73,1
1764539498,2025-11-30 22:51,100.00,999.16,1017.47,152,4.38,4.38,-73,1
1764539798,2025-11-30 22:56,100.00,999.16,1017.47,152,4.49,4.49,-73,1
1764540098,2025-11-30 23:01,100.00,999.13,1017.44,152,4.53,4.53,-73,1
1764540398,2025-11-30 23:06,100.00,999.10,1017.41,152,4.52,4.52,-73,1
1764540698,2025-11-30 23:11,100.00,999.12,1017.43,152,4.46,4.46,-73,1
1764540998,2025-11-30 23:16,100.00,999.14,1017.45,152,4.47,4.47,-72,1
1764541298,2025-11-30 23:21,100.00,999.08,1017.40,152,4.36,4.36,-73,1
1764541598,2025-11-30 23:26,100.00,999.10,1017.42,152,4.20,4.20,-72,1
1764541898,2025-11-30 23:31,100.00,999.19,1017.50,152,4.40,4.40,-73,1
1764542198,2025-11-30 23:36,100.00,999.17,1017.49,152,4.54,4.54,-73,1
1764542498,2025-11-30 23:41,100.00,999.15,1017.46,152,4.49,4.49,-73,1
1764542798,2025-11-30 23:46,100.00,999.12,1017.44,152,4.44,4.44,-71,1
1764543098,2025-11-30 23:51,100.00,999.13,1017.44,152,4.53,4.53,-72,1
1764543398,2025-11-30 23:56,100.00,999.19,1017.50,152,4.46,4.46,-73,1