1764543698,2025-12-01 00:01,100.00,999.10,1017.41,152,4.64,4.64,-72,1
1764543998,2025-12-01 00:06,100.00,999.11,1017.42,152,4.61,4.61,-72,1
1764544299,2025-12-01 00:11,100.00,999.15,1017.46,152,4.69,4.69,-74,1
1764544599,2025-12-01 00:16,100.00,999.14,1017.45,152,4.57,4.57,-72,1
1764544899,2025-12-01 00:21,100.00,999.14,1017.45,152,4.55,4.55,-73,1
1764545199,2025-12-01 00:26,100.00,999.20,1017.52,152,4.60,4.60,-73,1
1764545499,2025-12-01 00:31,100.00,999.22,1017.53,152,4.65,4.65,-72,1
1764545799,2025-12-01 00:36,100.00,999.24,1017.55,152,4.63,4.63,-72,1
1764546099,2025-12-01 00:41,100.00,999.32,1017.64,152,4.62,4.62,-73,1
1764546399,2025-12-01 00:46,100.00,999.32,1017.63,152,4.58,4.58,-72,1
1764546699,2025-12-01 00:51,100.00,999.34,1017.65,152,4.62,4.62,-73,1
1764546999,2025-12-01 00:56,100.00,999.33,1017.64,152,4.63,4.63,-72,1
1764547299,2025-12-01 01:01,100.00,999.31,1017.62,152,4.72,4.72,-73,1
1764547599,2025-12-01 01:06,100.00,999.34,1017.65,152,4.47,4.47,-72,1
1764547899,2025-12-01 01:11,100.00,999.33,1017.65,152,4.52,4.52,-73,1
1764548199,2025-12-01 01:16,100.00,999.31,1017.62,152,4.42,4.42,-73,1
1764548499,2025-12-01 01:21,100.00,999.35,1017.66,152,4.42,4.42,-72,1
1764548799,2025-12-01 01:26,100.00,999.34,1017.65,152,4.29,4.29,-73,1
1764549099,2025-12-01 01:31,100.00,999.36,1017.68,152,4.43,4.43,-73,1
1764549399,2025-12-01 01:36,100.00,999.36,1017.67,152,4.57,4.57,-72,1
1764549700,2025-12-01 01:41,100.00,999.35,1017.66,152,4.70,4.70,-73,1
1764550000,2025-12-01 01:46,100.00,999.30,1017.62,152,4.71,4.71,-73,1
1764550300,2025-12-01 01:51,100.00,999.23,1017.55,152,4.73,4.73,-73,1
1764550600,2025-12-01 01:56,100.00,999.15,1017.47,152,4.78,4.78,-73,1
1764550900,2025-12-01 02:01,100.00,999.15,1017.46,152,4.77,4.77,-73,1
1764551200,2025-12-01 02:06,100.00,999.11,1017.42,152,4.78,4.78,-73,1
1764551500,2025-12-01 02:11,100.00,999.01,1017.33,152,4.73,4.73,-73,1
1764551800,2025-12-01 02:16,100.00,998.98,1017.29,152,4.47,4.47,-73,1
1764552100,2025-12-01 02:21,100.00,999.00,1017.31,152,4.52,4.52,-74,1
1764552400,2025-12-01 02:26,100.00,998.97,1017.28,152,4.73,4.73,-73,1
1764552700,2025-12-01 02:31,100.00,998.93,1017.24,152,4.79,4.79,-73,1
1764553000,2025-12-01 02:36,100.00,998.84,1017.16,152,4.86,4.86,-72,1
1764553300,2025-12-01 02:41,100.00,998.84,1017.15,152,4.83,4.83,-73,1
1764553600,2025-12-01 02:46,100.00,998.89,1017.20,152,4.80,4.80,-72,1
1764553900,2025-12-01 02:51,100.00,998.93,1017.25,152,4.88,4.88,-72,1
1764554200,2025-12-01 02:56,100.00,998.93,1017.25,152,4.92,4.92,-73,1
1764554801,2025-12-01 03:06,100.00,998.89,1017.20,152,4.83,4.83,-74,1
1764555101,2025-12-01 03:11,100.00,998.89,1017.20,152,4.67,4.67,-73,1
1764555401,2025-12-01 03:16,100.00,998.96,1017.27,152,4.73,4.73,-73,1
1764555701,2025-12-01 03:21,100.00,999.03,1017.34,152,4.87,4.87,-74,1
1764556001,2025-12-01 03:26,100.00,999.04,1017.35,152,4.79,4.79,-73,1
1764556301,2025-12-01 03:31,100.00,999.12,1017.43,152,4.66,4.66,-73,1
1764556601,2025-12-01 03:36,100.00,999.14,1017.46,152,4.77,4.77,-73,1
1764556901,2025-12-01 03:41,100.00,999.16,1017.47,152,4.75,4.75,-73,1
1764557201,2025-12-01 03:46,100.00,999.16,1017.47,152,4.71,4.71,-72,1
1764557501,2025-12-01 03:51,100.00,999.20,1017.51,152,4.56,4.56,-72,1
1764557801,2025-12-01 03:56,100.00,999.28,1017.59,152,4.69,4.69,-72,1
1764558101,2025-12-01 04:01,100.00,999.30,1017.62,152,4.53,4.53,-73,1
1764558401,2025-12-01 04:06,100.00,999.33,1017.64,152,4.55,4.55,-73,1
1764558701,2025-12-01 04:11,100.00,999.31,1017.62,152,4.66,4.66,-73,1
1764559001,2025-12-01 04:16,100.00,999.32,1017.64,152,4.66,4.66,-72,1
1764559301,2025-12-01 04:21,100.00,999.33,1017.64,152,4.78,4.78,-73,1
1764559601,2025-12-01 04:26,100.00,999.33,1017.64,152,4.79,4.79,-73,1
1764559901,2025-12-01 04:31,100.00,999.31,1017.63,152,4.86,4.86,-73,1
1764560202,2025-12-01 04:36,100.00,999.31,1017.62,152,4.87,4.87,-73,1
1764560502,2025-12-01 04:41,100.00,999.30,1017.61,152,4.85,4.85,-73,1
1764560802,2025-12-01 04:46,100.00,999.33,1017.64,152,4.80,4.80,-74,1
1764561102,2025-12-01 04:51,100.00,999.36,1017.68,152,4.76,4.76,-74,1
1764561402,2025-12-01 04:56,100.00,999.33,1017.64,152,4.80,4.80,-73,1
1764561702,2025-12-01 05:01,100.00,999.40,1017.71,152,4.73,4.73,-73,1
1764562002,2025-12-01 05:06,100.00,999.43,1017.75,152,4.66,4.66,-74,1
1764562302,2025-12-01 05:11,100.00,999.43,1017.75,152,4.67,4.67,-74,1
1764562602,2025-12-01 05:16,100.00,999.40,1017.71,152,4.74,4.74,-73,1
1764562902,2025-12-01 05:21,100.00,999.40,1017.72,152,4.84,4.84,-73,1
1764563202,2025-12-01 05:26,100.00,999.41,1017.72,152,4.81,4.81,-73,1
1764563502,2025-12-01 05:31,100.00,999.46,1017.77,152,4.78,4.78,-74,1
1764563802,2025-12-01 05:36,100.00,999.48,1017.79,152,4.61,4.61,-73,1
1764564102,2025-12-01 05:41,100.00,999.49,1017.81,152,4.54,4.54,-73,1
1764564402,2025-12-01 05:46,100.00,999.48,1017.79,152,4.51,4.51,-74,1
1764564703,2025-12-01 05:51,100.00,999.46,1017.78,152,4.46,4.46,-73,1
1764565003,2025-12-01 05:56,100.00,999.53,1017.85,152,4.70,4.70,-73,1
1764565603,2025-12-01 06:06,100.00,999.58,1017.89,152,4.64,4.64,-73,1
1764565903,2025-12-01 06:11,100.00,999.56,1017.87,152,4.70,4.70,-74,1
1764566203,2025-12-01 06:16,100.00,999.61,1017.92,152,4.64,4.64,-73,1
1764567103,2025-12-01 06:31,100.00,999.67,1017.99,152,4.72,4.72,-73,1
1764567403,2025-12-01 06:36,100.00,999.67,1017.99,152,4.66,4.66,-74,1
1764567703,2025-12-01 06:41,100.00,999.65,1017.96,152,4.76,4.76,-73,1
1764568003,2025-12-01 06:46,100.00,999.72,1018.03,152,4.60,4.60,-73,1
1764568303,2025-12-01 06:51,100.00,999.75,1018.06,152,4.66,4.66,-72,1
1764568603,2025-12-01 06:56,100.00,999.77,1018.09,152,4.78,4.78,-72,1
1764568903,2025-12-01 07:01,100.00,999.82,1018.13,152,4.62,4.62,-73,1
1764569203,2025-12-01 07:06,100.00,999.86,1018.17,152,4.70,4.70,-73,1
1764569503,2025-12-01 07:11,100.00,999.93,1018.24,152,4.73,4.73,-73,1
1764569803,2025-12-01 07:16,100.00,999.91,1018.22,152,4.74,4.74,-73,1
1764570104,2025-12-01 07:21,100.00,999.96,1018.27,152,4.70,4.70,-73,1
1764570404,2025-12-01 07:26,100.00,1000.00,1018.31,152,4.71,4.71,-72,1
1764570704,2025-12-01 07:31,100.00,1000.04,1018.36,152,4.61,4.61,-72,1
1764571004,2025-12-01 07:36,100.00,1000.17,1018.49,152,4.63,4.63,-76,1
1764571304,2025-12-01 07:41,100.00,1000.22,1018.53,152,4.68,4.68,-73,1
1764571604,2025-12-01 07:46,100.00,1000.24,1018.55,152,4.84,4.84,-73,1
1764571904,2025-12-01 07:51,100.00,1000.29,1018.61,152,4.89,4.89,-74,1
1764572204,2025-12-01 07:56,100.00,1000.34,1018.65,152,4.96,4.96,-76,1
1764572504,2025-12-01 08:01,100.00,1000.36,1018.68,152,4.97,4.97,-72,1
1764572804,2025-12-01 08:06,100.00,1000.38,1018.70,152,4.91,4.91,-72,1
1764573104,2025-12-01 08:11,100.00,1000.38,1018.69,152,4.98,4.98,-72,1
1764573404,2025-12-01 08:16,100.00,1000.44,1018.75,152,4.70,4.70,-71,1
1764573704,2025-12-01 08:21,100.00,1000.46,1018.78,152,4.83,4.83,-73,1
1764574004,2025-12-01 08:26,100.00,1000.45,1018.76,152,4.96,4.96,-73,1
1764574304,2025-12-01 08:31,100.00,1000.47,1018.78,152,4.91,4.91,-73,1
1764574604,2025-12-01 08:36,100.00,1000.57,1018.88,152,4.97,4.97,-72,1
1764574904,2025-12-01 08:41,100.00,1000.61,1018.92,152,5.01,5.01,-75,1
1764575205,2025-12-01 08:46,100.00,1000.64,1018.96,152,4.94,4.94,-71,1
1764575505,2025-12-01 08:51,100.00,1000.68,1018.99,152,4.99,4.99,-73,1
1764575805,2025-12-01 08:56,100.00,1000.68,1018.99,152,4.82,4.82,-72,1
1764576105,2025-12-01 09:01,100.00,1000.69,1019.00,152,5.13,5.13,-75,1
1764576405,2025-12-01 09:06,100.00,1000.76,1019.07,152,5.04,5.04,-72,1
1764576705,2025-12-01 09:11,100.00,1000.77,1019.09,152,5.08,5.08,-73,1
1764577005,2025-12-01 09:16,100.00,1000.80,1019.12,152,5.10,5.10,-71,1
1764577305,2025-12-01 09:21,100.00,1000.82,1019.13,152,5.06,5.06,-73,1
1764577605,2025-12-01 09:26,100.00,1000.86,1019.17,152,5.09,5.09,-73,1
1764577905,2025-12-01 09:31,100.00,1000.89,1019.20,152,5.10,5.10,-72,1
1764578205,2025-12-01 09:36,100.00,1000.87,1019.19,152,5.18,5.18,-72,1
1764578505,2025-12-01 09:41,100.00,1000.90,1019.22,152,5.15,5.15,-71,1
1764578805,2025-12-01 09:46,100.00,1000.92,1019.23,152,5.12,5.12,-71,1
1764579105,2025-12-01 09:51,100.00,1000.92,1019.24,152,5.13,5.13,-72,1
1764579405,2025-12-01 09:56,100.00,1000.94,1019.25,152,5.11,5.11,-73,1
1764579705,2025-12-01 10:01,100.00,1000.87,1019.18,152,5.38,5.38,-70,1
1764580005,2025-12-01 10:06,100.00,1000.84,1019.15,152,5.21,5.21,-70,1
1764580305,2025-12-01 10:11,100.00,1000.86,1019.18,152,5.20,5.20,-74,1
1764580605,2025-12-01 10:16,100.00,1000.94,1019.25,152,5.36,5.36,-71,1
1764580906,2025-12-01 10:21,100.00,1000.96,1019.28,152,5.20,5.20,-72,1
1764581206,2025-12-01 10:26,100.00,1000.93,1019.24,152,5.24,5.24,-75,1
1764581506,2025-12-01 10:31,100.00,1000.91,1019.22,152,5.27,5.27,-72,1
1764581806,2025-12-01 10:36,100.00,1000.86,1019.17,152,5.25,5.25,-74,1
1764582106,2025-12-01 10:41,100.00,1000.86,1019.17,152,5.23,5.23,-73,1
1764582406,2025-12-01 10:46,100.00,1000.89,1019.20,152,5.34,5.34,-72,1
1764582706,2025-12-01 10:51,100.00,1000.94,1019.25,152,5.43,5.43,-73,1
1764583006,2025-12-01 10:56,100.00,1000.97,1019.28,152,5.54,5.54,-74,1
1764583306,2025-12-01 11:01,100.00,1000.95,1019.26,152,5.48,5.48,-71,1
1764583606,2025-12-01 11:06,100.00,1000.91,1019.23,152,5.58,5.58,-74,1
1764583906,2025-12-01 11:11,100.00,1000.94,1019.26,152,5.62,5.62,-74,1
1764584206,2025-12-01 11:16,100.00,1000.93,1019.24,152,5.72,5.72,-71,1
1764584506,2025-12-01 11:21,100.00,1000.89,1019.20,152,5.83,5.83,-71,1
1764584806,2025-12-01 11:26,100.00,1000.88,1019.19,152,5.82,5.82,-71,1
1764585106,2025-12-01 11:31,100.00,1000.89,1019.20,152,5.84,5.84,-76,1
1764585406,2025-12-01 11:36,100.00,1000.91,1019.22,152,5.91,5.91,-76,1
1764585707,2025-12-01 11:41,100.00,1000.91,1019.22,152,5.94,5.94,-73,1
1764586007,2025-12-01 11:46,100.00,1000.91,1019.23,152,5.87,5.87,-73,1
1764586307,2025-12-01 11:51,100.00,1000.92,1019.23,152,5.90,5.90,-73,1
1764586607,2025-12-01 11:56,100.00,1000.94,1019.26,152,6.14,6.14,-72,1
1764586907,2025-12-01 12:01,100.00,1000.99,1019.30,152,6.17,6.17,-74,1
1764587207,2025-12-01 12:06,100.00,1000.98,1019.29,152,6.01,6.01,-78,1
1764587507,2025-12-01 12:11,100.00,1000.97,1019.28,152,6.21,6.21,-75,1
1764587807,2025-12-01 12:16,100.00,1000.99,1019.31,152,6.18,6.18,-75,1
1764588107,2025-12-01 12:21,100.00,1000.99,1019.30,152,6.19,6.19,-79,1
1764588407,2025-12-01 12:26,100.00,1000.98,1019.29,152,6.19,6.19,-78,1
1764588707,2025-12-01 12:31,100.00,1001.00,1019.31,152,6.06,6.06,-75,1
1764589007,2025-12-01 12:36,100.00,1000.96,1019.27,152,6.19,6.19,-73,1
1764589307,2025-12-01 12:41,100.00,1001.03,1019.34,152,6.14,6.14,-74,1
1764589607,2025-12-01 12:46,100.00,1001.00,1019.32,152,6.10,6.10,-75,1
1764589907,2025-12-01 12:51,100.00,1001.01,1019.32,152,6.07,6.07,-75,1
1764590208,2025-12-01 12:56,100.00,1001.01,1019.32,152,5.99,5.99,-74,1
1764590508,2025-12-01 13:01,100.00,1001.08,1019.39,152,6.07,6.07,-75,1
1764590808,2025-12-01 13:06,100.00,1001.12,1019.43,152,6.05,6.05,-75,1
1764591108,2025-12-01 13:11,100.00,1001.14,1019.45,152,5.89,5.89,-74,1
1764591408,2025-12-01 13:16,100.00,1001.15,1019.46,152,5.91,5.91,-75,1
1764591708,2025-12-01 13:21,100.00,1001.14,1019.45,152,5.90,5.90,-76,1
1764592008,2025-12-01 13:26,100.00,1001.13,1019.45,152,5.88,5.88,-74,1
1764592308,2025-12-01 13:31,100.00,1001.12,1019.43,152,5.86,5.86,-82,1
1764592608,2025-12-01 13:36,100.00,1001.12,1019.44,152,5.90,5.90,-75,1
1764592908,2025-12-01 13:41,100.00,1001.18,1019.49,152,5.84,5.84,-75,1
1764593208,2025-12-01 13:46,100.00,1001.20,1019.51,152,5.89,5.89,-78,1
1764593508,2025-12-01 13:51,100.00,1001.16,1019.48,152,5.89,5.89,-75,1
1764593808,2025-12-01 13:56,100.00,1001.20,1019.51,152,5.84,5.84,-73,1
1764594108,2025-12-01 14:01,100.00,1001.23,1019.55,152,5.82,5.82,-74,1
1764594408,2025-12-01 14:06,100.00,1001.28,1019.59,152,5.92,5.92,-74,1
1764594708,2025-12-01 14:11,100.00,1001.27,1019.59,152,6.08,6.08,-74,1
1764595008,2025-12-01 14:16,100.00,1001.30,1019.61,152,5.95,5.95,-73,1
1764595308,2025-12-01 14:21,100.00,1001.35,1019.66,152,5.95,5.95,-74,1
1764595608,2025-12-01 14:26,100.00,1001.38,1019.70,152,5.99,5.99,-76,1
1764595909,2025-12-01 14:31,100.00,1001.42,1019.73,152,6.07,6.07,-77,1
1764596209,2025-12-01 14:36,100.00,1001.45,1019.76,152,6.01,6.01,-73,1
1764596509,2025-12-01 14:41,100.00,1001.50,1019.82,152,6.10,6.10,-75,1
1764596809,2025-12-01 14:46,100.00,1001.53,1019.84,152,6.01,6.01,-75,1
1764597109,2025-12-01 14:51,100.00,1001.51,1019.83,152,5.99,5.99,-73,1
1764597409,2025-12-01 14:56,100.00,1001.61,1019.92,152,5.89,5.89,-75,1
1764597709,2025-12-01 15:01,100.00,1001.65,1019.96,152,5.90,5.90,-75,1
1764598009,2025-12-01 15:06,100.00,1001.67,1019.99,152,5.98,5.98,-74,1
1764598309,2025-12-01 15:11,100.00,1001.69,1020.00,152,5.89,5.89,-77,1
1764598609,2025-12-01 15:16,100.00,1001.76,1020.08,152,5.83,5.83,-79,1
1764598909,2025-12-01 15:21,100.00,1001.83,1020.15,152,5.78,5.78,-75,1
1764599209,2025-12-01 15:26,100.00,1001.85,1020.16,152,5.82,5.82,-75,1
1764599509,2025-12-01 15:31,100.00,1001.87,1020.18,152,5.78,5.78,-72,1
1764599809,2025-12-01 15:36,100.00,1001.87,1020.19,152,5.73,5.73,-73,1
1764600109,2025-12-01 15:41,100.00,1001.91,1020.22,152,5.73,5.73,-72,1
1764600409,2025-12-01 15:46,100.00,1001.96,1020.27,152,5.73,5.73,-71,1
1764600709,2025-12-01 15:51,100.00,1001.98,1020.30,152,5.75,5.75,-70,1
1764601009,2025-12-01 15:56,100.00,1002.00,1020.31,152,5.86,5.86,-72,1
1764601310,2025-12-01 16:01,100.00,1002.00,1020.31,152,5.95,5.95,-70,1
1764601610,2025-12-01 16:06,100.00,1002.03,1020.35,152,5.92,5.92,-71,1
1764601910,2025-12-01 16:11,100.00,1002.03,1020.34,152,5.89,5.89,-71,1
1764602210,2025-12-01 16:16,100.00,1002.04,1020.35,152,5.94,5.94,-70,1
1764602510,2025-12-01 16:21,100.00,1002.16,1020.47,152,5.83,5.83,-72,1
1764602810,2025-12-01 16:26,100.00,1002.21,1020.53,152,5.74,5.74,-71,1
1764603110,2025-12-01 16:31,100.00,1002.17,1020.49,152,5.80,5.80,-71,1
1764603410,2025-12-01 16:36,100.00,1002.25,1020.56,152,5.75,5.75,-71,1
1764603710,2025-12-01 16:41,100.00,1002.23,1020.55,152,5.64,5.64,-71,1
1764604010,2025-12-01 16:46,100.00,1002.28,1020.59,152,5.66,5.66,-71,1
1764604310,2025-12-01 16:51,100.00,1002.38,1020.69,152,5.60,5.60,-71,1
1764604610,2025-12-01 16:56,100.00,1002.42,1020.73,152,5.66,5.66,-71,1
1764604910,2025-12-01 17:01,100.00,1002.37,1020.68,152,5.58,5.58,-71,1
1764605210,2025-12-01 17:06,100.00,1002.43,1020.74,152,5.62,5.62,-70,1
1764605510,2025-12-01 17:11,100.00,1002.46,1020.77,152,5.61,5.61,-71,1
1764605810,2025-12-01 17:16,100.00,1002.54,1020.85,152,5.72,5.72,-71,1
1764606110,2025-12-01 17:21,100.00,1002.57,1020.88,152,5.75,5.75,-70,1
1764606410,2025-12-01 17:26,100.00,1002.69,1021.00,152,5.81,5.81,-70,1
1764606710,2025-12-01 17:31,100.00,1002.63,1020.95,152,5.66,5.66,-70,1
1764607011,2025-12-01 17:36,100.00,1002.70,1021.02,152,5.72,5.72,-70,1
1764607311,2025-12-01 17:41,100.00,1002.77,1021.08,152,5.71,5.71,-71,1
1764607611,2025-12-01 17:46,100.00,1002.81,1021.12,152,5.62,5.62,-71,1
1764607911,2025-12-01 17:51,100.00,1002.89,1021.20,152,5.61,5.61,-71,1
1764608211,2025-12-01 17:56,100.00,1002.90,1021.22,152,5.66,5.66,-71,1
1764608511,2025-12-01 18:01,100.00,1002.97,1021.28,152,5.79,5.79,-71,1
1764608811,2025-12-01 18:06,100.00,1002.99,1021.31,152,5.88,5.88,-70,1
1764609111,2025-12-01 18:11,100.00,1003.04,1021.35,152,5.83,5.83,-70,1
1764609411,2025-12-01 18:16,100.00,1003.04,1021.36,152,5.66,5.66,-71,1
1764609711,2025-12-01 18:21,100.00,1003.01,1021.32,152,5.64,5.64,-71,1
1764610011,2025-12-01 18:26,100.00,1003.02,1021.34,152,5.47,5.47,-71,1
1764610311,2025-12-01 18:31,100.00,1003.02,1021.33,152,5.57,5.57,-70,1
1764610611,2025-12-01 18:36,100.00,1003.10,1021.42,152,5.51,5.51,-70,1
1764610911,2025-12-01 18:41,100.00,1003.14,1021.45,152,5.56,5.56,-71,1
1764611211,2025-12-01 18:46,100.00,1003.17,1021.49,152,5.51,5.51,-71,1
1764611511,2025-12-01 18:51,100.00,1003.26,1021.57,152,5.47,5.47,-71,1
1764611811,2025-12-01 18:56,100.00,1003.28,1021.59,152,5.51,5.51,-70,1
1764612111,2025-12-01 19:01,100.00,1003.29,1021.60,152,5.49,5.49,-71,1
1764612411,2025-12-01 19:06,100.00,1003.29,1021.60,152,5.49,5.49,-71,1
1764612712,2025-12-01 19:11,100.00,1003.35,1021.66,152,5.49,5.49,-71,1
1764613012,2025-12-01 19:16,100.00,1003.41,1021.72,152,5.56,5.56,-71,1
1764613312,2025-12-01 19:21,100.00,1003.47,1021.78,152,5.61,5.61,-71,1
1764613612,2025-12-01 19:26,100.00,1003.51,1021.83,152,5.61,5.61,-71,1
1764613912,2025-12-01 19:31,100.00,1003.51,1021.83,152,5.59,5.59,-71,1
1764614212,2025-12-01 19:36,100.00,1003.58,1021.89,152,5.70,5.70,-70,1
1764614512,2025-12-01 19:41,100.00,1003.57,1021.88,152,5.82,5.82,-71,1
1764614812,2025-12-01 19:46,100.00,1003.60,1021.92,152,5.92,5.92,-71,1
1764615112,2025-12-01 19:51,100.00,1003.54,1021.85,152,5.83,5.83,-71,1
1764615412,2025-12-01 19:56,100.00,1003.52,1021.83,152,5.88,5.88,-71,1
1764615712,2025-12-01 20:01,100.00,1003.48,1021.79,152,5.91,5.91,-71,1
1764616012,2025-12-01 20:06,100.00,1003.51,1021.82,152,5.71,5.71,-72,1
1764616312,2025-12-01 20:11,100.00,1003.53,1021.85,152,5.70,5.70,-70,1
1764616612,2025-12-01 20:16,100.00,1003.59,1021.90,152,5.57,5.57,-71,1
1764616912,2025-12-01 20:21,100.00,1003.62,1021.94,152,5.41,5.41,-72,1
1764617212,2025-12-01 20:26,100.00,1003.71,1022.02,152,5.32,5.32,-71,1
1764617512,2025-12-01 20:31,100.00,1003.74,1022.05,152,5.23,5.23,-72,1
1764617812,2025-12-01 20:36,100.00,1003.71,1022.03,152,5.22,5.22,-71,1
1764618112,2025-12-01 20:41,100.00,1003.71,1022.02,152,5.31,5.31,-71,1
1764618413,2025-12-01 20:46,100.00,1003.77,1022.09,152,5.21,5.21,-71,1
1764618713,2025-12-01 20:51,100.00,1003.78,1022.09,152,5.18,5.18,-70,1
1764619013,2025-12-01 20:56,100.00,1003.79,1022.10,152,5.13,5.13,-71,1
1764619313,2025-12-01 21:01,100.00,1003.91,1022.23,152,4.89,4.89,-70,1
1764619613,2025-12-01 21:06,100.00,1003.97,1022.28,152,4.75,4.75,-71,1
1764619913,2025-12-01 21:11,100.00,1004.01,1022.32,152,4.84,4.84,-70,1
1764620213,2025-12-01 21:16,100.00,1004.06,1022.37,152,4.86,4.86,-71,1
1764620513,2025-12-01 21:21,100.00,1004.10,1022.41,152,4.82,4.82,-70,1
1764620813,2025-12-01 21:26,100.00,1004.13,1022.44,152,4.82,4.82,-71,1
1764621113,2025-12-01 21:31,100.00,1004.13,1022.44,152,4.80,4.80,-71,1
1764621413,2025-12-01 21:36,100.00,1004.13,1022.44,152,4.78,4.78,-70,1
1764621713,2025-12-01 21:41,100.00,1004.08,1022.39,152,4.64,4.64,-72,1
1764622013,2025-12-01 21:46,100.00,1004.08,1022.39,152,4.70,4.70,-72,1
1764622313,2025-12-01 21:51,100.00,1004.04,1022.36,152,4.75,4.75,-71,1
1764622613,2025-12-01 21:56,100.00,1004.02,1022.33,152,4.73,4.73,-72,1
1764622913,2025-12-01 22:01,100.00,1004.03,1022.34,152,4.68,4.68,-72,1
1764623213,2025-12-01 22:06,100.00,1004.05,1022.36,152,4.67,4.67,-72,1
1764623513,2025-12-01 22:11,100.00,1004.08,1022.39,152,4.64,4.64,-72,1
1764623813,2025-12-01 22:16,100.00,1004.16,1022.48,152,4.58,4.58,-72,1
1764624114,2025-12-01 22:21,100.00,1004.18,1022.49,152,4.49,4.49,-72,1
1764624414,2025-12-01 22:26,100.00,1004.21,1022.53,152,4.44,4.44,-71,1
1764624714,2025-12-01 22:31,100.00,1004.19,1022.50,152,4.43,4.43,-71,1
1764625014,2025-12-01 22:36,100.00,1004.19,1022.50,152,4.46,4.46,-71,1
1764625314,2025-12-01 22:41,100.00,1004.13,1022.45,152,4.46,4.46,-70,1
1764625614,2025-12-01 22:46,100.00,1004.12,1022.44,152,4.41,4.41,-71,1
1764625914,2025-12-01 22:51,100.00,1004.13,1022.44,152,4.40,4.40,-71,1
1764626214,2025-12-01 22:56,100.00,1004.09,1022.40,152,4.26,4.26,-70,1
1764626514,2025-12-01 23:01,100.00,1004.06,1022.37,152,4.31,4.31,-71,1
1764626814,2025-12-01 23:06,100.00,1004.13,1022.45,152,4.35,4.35,-71,1
1764627114,2025-12-01 23:11,100.00,1004.18,1022.50,152,4.41,4.41,-71,1
1764627414,2025-12-01 23:16,100.00,1004.15,1022.46,152,4.26,4.26,-71,1
1764627714,2025-12-01 23:21,100.00,1004.23,1022.55,152,4.20,4.20,-71,1
1764628014,2025-12-01 23:26,100.00,1004.21,1022.52,152,4.16,4.16,-71,1
1764628314,2025-12-01 23:31,100.00,1004.25,1022.57,152,4.15,4.15,-71,1
1764628614,2025-12-01 23:36,100.00,1004.31,1022.62,152,4.15,4.15,-71,1
1764628914,2025-12-01 23:41,100.00,1004.35,1022.66,152,4.13,4.13,-71,1
1764629214,2025-12-01 23:46,100.00,1004.34,1022.65,152,4.01,4.01,-71,1
1764629514,2025-12-01 23:51,100.00,1004.34,1022.65,152,4.10,4.10,-71,1
1764629814,2025-12-01 23:56,100.00,1004.33,1022.65,152,4.10,4.10,-71,1