1764630115,2025-12-02 00:01,100.00,1004.35,1022.67,152,4.15,4.15,-71,1
1764630415,2025-12-02 00:06,100.00,1004.35,1022.66,152,4.14,4.14,-72,1
1764630715,2025-12-02 00:11,100.00,1004.36,1022.67,152,4.06,4.06,-71,1
1764631015,2025-12-02 00:16,100.00,1004.36,1022.67,152,4.04,4.04,-71,1
1764631315,2025-12-02 00:21,100.00,1004.37,1022.68,152,4.00,4.00,-71,1
1764631615,2025-12-02 00:26,100.00,1004.35,1022.67,152,3.99,3.99,-71,1
1764631915,2025-12-02 00:31,100.00,1004.39,1022.71,152,3.99,3.99,-71,1
1764632215,2025-12-02 00:36,100.00,1004.41,1022.72,152,3.96,3.96,-71,1
1764632515,2025-12-02 00:41,100.00,1004.40,1022.71,152,3.78,3.78,-71,1
1764632815,2025-12-02 00:46,100.00,1004.46,1022.78,152,3.83,3.83,-71,1
1764633115,2025-12-02 00:51,100.00,1004.49,1022.81,152,3.79,3.79,-71,1
1764633415,2025-12-02 00:56,100.00,1004.47,1022.78,152,3.92,3.92,-71,1
1764633715,2025-12-02 01:01,100.00,1004.43,1022.74,152,3.82,3.82,-71,1
1764634015,2025-12-02 01:06,100.00,1004.48,1022.79,152,3.67,3.67,-70,1
1764634315,2025-12-02 01:11,100.00,1004.55,1022.86,152,3.71,3.71,-71,1
1764634615,2025-12-02 01:16,100.00,1004.61,1022.92,152,3.76,3.76,-71,1
1764634915,2025-12-02 01:21,100.00,1004.61,1022.92,152,3.82,3.82,-71,1
1764635215,2025-12-02 01:26,100.00,1004.60,1022.92,152,3.86,3.86,-71,1
1764635516,2025-12-02 01:31,100.00,1004.61,1022.92,152,3.86,3.86,-71,1
1764635816,2025-12-02 01:36,100.00,1004.67,1022.98,152,3.93,3.93,-71,1
1764636116,2025-12-02 01:41,100.00,1004.66,1022.98,152,3.92,3.92,-71,1
1764636416,2025-12-02 01:46,100.00,1004.64,1022.95,152,3.96,3.96,-72,1
1764636716,2025-12-02 01:51,100.00,1004.62,1022.93,152,3.95,3.95,-71,1
1764637016,2025-12-02 01:56,100.00,1004.62,1022.94,152,4.00,4.00,-71,1
1764637316,2025-12-02 02:01,100.00,1004.65,1022.97,152,3.95,3.95,-71,1
1764637616,2025-12-02 02:06,100.00,1004.61,1022.93,152,3.90,3.90,-72,1
1764637916,2025-12-02 02:11,100.00,1004.58,1022.89,152,3.89,3.89,-70,1
1764638216,2025-12-02 02:16,100.00,1004.58,1022.89,152,3.91,3.91,-71,1
1764638516,2025-12-02 02:21,100.00,1004.57,1022.88,152,3.95,3.95,-71,1
1764638816,2025-12-02 02:26,100.00,1004.55,1022.87,152,3.98,3.98,-71,1
1764639116,2025-12-02 02:31,100.00,1004.51,1022.83,152,3.87,3.87,-71,1
1764639416,2025-12-02 02:36,100.00,1004.52,1022.84,152,3.81,3.81,-71,1
1764639716,2025-12-02 02:41,100.00,1004.54,1022.86,152,3.83,3.83,-70,1
1764640016,2025-12-02 02:46,100.00,1004.55,1022.87,152,3.87,3.87,-71,1
1764640316,2025-12-02 02:51,100.00,1004.50,1022.82,152,3.81,3.81,-71,1
1764640616,2025-12-02 02:56,100.00,1004.45,1022.76,152,3.77,3.77,-71,1
1764640916,2025-12-02 03:01,100.00,1004.46,1022.77,152,3.79,3.79,-72,1
1764641216,2025-12-02 03:06,100.00,1004.50,1022.81,152,3.83,3.83,-71,1
1764641517,2025-12-02 03:11,100.00,1004.46,1022.77,152,3.81,3.81,-71,1
1764641817,2025-12-02 03:16,100.00,1004.49,1022.81,152,3.79,3.79,-71,1
1764642117,2025-12-02 03:21,100.00,1004.57,1022.88,152,3.79,3.79,-70,1
1764642417,2025-12-02 03:26,100.00,1004.60,1022.91,152,3.76,3.76,-71,1
1764642717,2025-12-02 03:31,100.00,1004.61,1022.92,152,3.91,3.91,-70,1
1764643017,2025-12-02 03:36,100.00,1004.67,1022.98,152,3.75,3.75,-71,1
1764643317,2025-12-02 03:41,100.00,1004.67,1022.99,152,3.82,3.82,-71,1
1764643617,2025-12-02 03:46,100.00,1004.69,1023.00,152,3.85,3.85,-70,1
1764643917,2025-12-02 03:51,100.00,1004.73,1023.05,152,3.90,3.90,-71,1
1764644217,2025-12-02 03:56,100.00,1004.72,1023.03,152,3.89,3.89,-71,1
1764644517,2025-12-02 04:01,100.00,1004.74,1023.05,152,3.88,3.88,-72,1
1764644817,2025-12-02 04:06,100.00,1004.70,1023.02,152,3.87,3.87,-72,1
1764645117,2025-12-02 04:11,100.00,1004.73,1023.04,152,3.88,3.88,-70,1
1764645417,2025-12-02 04:16,100.00,1004.78,1023.10,152,3.84,3.84,-72,1
1764645717,2025-12-02 04:21,100.00,1004.80,1023.11,152,3.87,3.87,-71,1
1764646017,2025-12-02 04:26,100.00,1004.82,1023.13,152,4.00,4.00,-71,1
1764646317,2025-12-02 04:31,100.00,1004.77,1023.09,152,3.77,3.77,-71,1
1764646617,2025-12-02 04:36,100.00,1004.79,1023.10,152,3.75,3.75,-70,1
1764646917,2025-12-02 04:41,100.00,1004.80,1023.11,152,3.84,3.84,-70,1
1764647218,2025-12-02 04:46,100.00,1004.77,1023.08,152,3.82,3.82,-70,1
1764647518,2025-12-02 04:51,100.00,1004.83,1023.14,152,3.84,3.84,-70,1
1764647818,2025-12-02 04:56,100.00,1004.83,1023.14,152,3.95,3.95,-71,1
1764648118,2025-12-02 05:01,100.00,1004.85,1023.16,152,3.96,3.96,-70,1
1764648418,2025-12-02 05:06,100.00,1004.80,1023.11,152,3.98,3.98,-70,1
1764648718,2025-12-02 05:11,100.00,1004.78,1023.09,152,3.96,3.96,-71,1
1764649018,2025-12-02 05:16,100.00,1004.79,1023.10,152,4.01,4.01,-71,1
1764649318,2025-12-02 05:21,100.00,1004.77,1023.09,152,4.00,4.00,-71,1
1764649618,2025-12-02 05:26,100.00,1004.77,1023.08,152,3.97,3.97,-71,1
1764649918,2025-12-02 05:31,100.00,1004.81,1023.12,152,3.90,3.90,-71,1
1764650218,2025-12-02 05:36,100.00,1004.82,1023.13,152,3.92,3.92,-70,1
1764650518,2025-12-02 05:41,100.00,1004.80,1023.11,152,3.95,3.95,-70,1
1764650818,2025-12-02 05:46,100.00,1004.88,1023.19,152,3.89,3.89,-71,1
1764651118,2025-12-02 05:51,100.00,1004.89,1023.21,152,3.96,3.96,-71,1
1764651418,2025-12-02 05:56,100.00,1004.89,1023.21,152,4.01,4.01,-71,1
1764651718,2025-12-02 06:01,100.00,1004.92,1023.23,152,3.87,3.87,-71,1
1764652018,2025-12-02 06:06,100.00,1004.92,1023.24,152,3.83,3.83,-70,1
1764652319,2025-12-02 06:11,100.00,1004.94,1023.25,152,3.84,3.84,-70,1
1764652619,2025-12-02 06:16,100.00,1004.97,1023.29,152,3.90,3.90,-71,1
1764652919,2025-12-02 06:21,100.00,1004.94,1023.25,152,3.82,3.82,-70,1
1764653219,2025-12-02 06:26,100.00,1005.00,1023.31,152,3.87,3.87,-70,1
1764653519,2025-12-02 06:31,100.00,1005.00,1023.31,152,3.81,3.81,-71,1
1764653819,2025-12-02 06:36,100.00,1005.09,1023.40,152,3.72,3.72,-70,1
1764654119,2025-12-02 06:41,100.00,1005.14,1023.46,152,3.69,3.69,-71,1
1764654419,2025-12-02 06:46,100.00,1005.15,1023.46,152,3.67,3.67,-70,1
1764654719,2025-12-02 06:51,100.00,1005.17,1023.48,152,3.94,3.94,-70,1
1764655019,2025-12-02 06:56,100.00,1005.22,1023.53,152,4.04,4.04,-70,1
1764655319,2025-12-02 07:01,100.00,1005.22,1023.54,152,4.17,4.17,-70,1
1764655619,2025-12-02 07:06,100.00,1005.24,1023.55,152,4.13,4.13,-70,1
1764655919,2025-12-02 07:11,100.00,1005.27,1023.59,152,4.18,4.18,-70,1
1764656219,2025-12-02 07:16,100.00,1005.27,1023.58,152,3.94,3.94,-70,1
1764656519,2025-12-02 07:21,100.00,1005.31,1023.62,152,3.85,3.85,-70,1
1764656819,2025-12-02 07:26,100.00,1005.34,1023.65,152,3.94,3.94,-70,1
1764657119,2025-12-02 07:31,100.00,1005.40,1023.72,152,3.91,3.91,-71,1
1764657419,2025-12-02 07:36,100.00,1005.39,1023.70,152,3.82,3.82,-71,1
1764657719,2025-12-02 07:41,100.00,1005.38,1023.69,152,3.98,3.98,-72,1
1764658020,2025-12-02 07:47,100.00,1005.36,1023.68,152,3.95,3.95,-72,1
1764658320,2025-12-02 07:52,100.00,1005.42,1023.74,152,3.93,3.93,-73,1
1764658620,2025-12-02 07:57,100.00,1005.51,1023.82,152,3.92,3.92,-73,1
1764658920,2025-12-02 08:02,100.00,1005.49,1023.80,152,4.17,4.17,-78,1
1764659220,2025-12-02 08:07,100.00,1005.52,1023.84,152,4.12,4.12,-73,1
1764659520,2025-12-02 08:12,100.00,1005.55,1023.86,152,4.04,4.04,-74,1
1764659820,2025-12-02 08:17,100.00,1005.55,1023.87,152,4.14,4.14,-74,1
1764660120,2025-12-02 08:22,100.00,1005.61,1023.92,152,4.20,4.20,-75,1
1764660420,2025-12-02 08:27,100.00,1005.61,1023.92,152,4.45,4.45,-75,1
1764660720,2025-12-02 08:32,100.00,1005.65,1023.96,152,4.48,4.48,-72,1
1764661020,2025-12-02 08:37,100.00,1005.62,1023.93,152,4.25,4.25,-74,1
1764661320,2025-12-02 08:42,100.00,1005.68,1023.99,152,4.36,4.36,-74,1
1764661620,2025-12-02 08:47,100.00,1005.71,1024.03,152,4.47,4.47,-76,1
1764661920,2025-12-02 08:52,100.00,1005.72,1024.03,152,4.46,4.46,-78,1
1764662220,2025-12-02 08:57,100.00,1005.74,1024.06,152,4.47,4.47,-73,1
1764662520,2025-12-02 09:02,100.00,1005.79,1024.11,152,4.71,4.71,-74,1
1764662820,2025-12-02 09:07,100.00,1005.81,1024.12,152,4.66,4.66,-75,1
1764663121,2025-12-02 09:12,100.00,1005.80,1024.11,152,4.69,4.69,-74,1
1764663421,2025-12-02 09:17,100.00,1005.82,1024.14,152,4.71,4.71,-73,1
1764663721,2025-12-02 09:22,100.00,1005.87,1024.18,152,4.60,4.60,-73,1
1764664021,2025-12-02 09:27,100.00,1005.91,1024.23,152,4.59,4.59,-73,1
1764664321,2025-12-02 09:32,100.00,1005.90,1024.21,152,4.39,4.39,-73,1
1764664621,2025-12-02 09:37,100.00,1005.87,1024.18,152,4.47,4.47,-73,1
1764664921,2025-12-02 09:42,100.00,1005.90,1024.22,152,4.64,4.64,-75,1
1764665221,2025-12-02 09:47,100.00,1005.91,1024.22,152,4.49,4.49,-72,1
1764665521,2025-12-02 09:52,100.00,1005.84,1024.15,152,4.59,4.59,-73,1
1764665821,2025-12-02 09:57,100.00,1005.85,1024.16,152,4.61,4.61,-73,1
1764666121,2025-12-02 10:02,100.00,1005.88,1024.20,152,4.65,4.65,-75,1
1764666421,2025-12-02 10:07,100.00,1005.86,1024.17,152,4.74,4.74,-72,1
1764666721,2025-12-02 10:12,100.00,1005.81,1024.13,152,4.78,4.78,-74,1
1764667021,2025-12-02 10:17,100.00,1005.78,1024.10,152,4.75,4.75,-73,1
1764667321,2025-12-02 10:22,100.00,1005.73,1024.04,152,4.81,4.81,-75,1
1764667621,2025-12-02 10:27,100.00,1005.75,1024.06,152,4.63,4.63,-75,1
1764667922,2025-12-02 10:32,100.00,1005.75,1024.06,152,4.86,4.86,-73,1
1764668222,2025-12-02 10:37,100.00,1005.73,1024.05,152,4.76,4.76,-72,1
1764668522,2025-12-02 10:42,100.00,1005.67,1023.98,152,5.01,5.01,-73,1
1764668822,2025-12-02 10:47,100.00,1005.72,1024.03,152,5.03,5.03,-73,1
1764669122,2025-12-02 10:52,100.00,1005.65,1023.96,152,4.99,4.99,-73,1
1764669422,2025-12-02 10:57,100.00,1005.61,1023.93,152,5.01,5.01,-73,1
1764669722,2025-12-02 11:02,100.00,1005.62,1023.93,152,4.90,4.90,-72,1
1764670022,2025-12-02 11:07,100.00,1005.60,1023.91,152,4.99,4.99,-73,1
1764670322,2025-12-02 11:12,100.00,1005.53,1023.84,152,4.99,4.99,-73,1
1764670622,2025-12-02 11:17,100.00,1005.48,1023.80,152,4.94,4.94,-73,1
1764670922,2025-12-02 11:22,100.00,1005.53,1023.84,152,4.85,4.85,-73,1
1764671222,2025-12-02 11:27,100.00,1005.50,1023.82,152,4.69,4.69,-73,1
1764671522,2025-12-02 11:32,100.00,1005.55,1023.86,152,5.02,5.02,-72,1
1764671822,2025-12-02 11:37,100.00,1005.49,1023.81,152,5.23,5.23,-74,1
1764672122,2025-12-02 11:42,100.00,1005.50,1023.81,152,5.14,5.14,-74,1
1764672422,2025-12-02 11:47,100.00,1005.46,1023.77,152,4.87,4.87,-75,1
1764672723,2025-12-02 11:52,100.00,1005.50,1023.81,152,5.11,5.11,-74,1
1764673023,2025-12-02 11:57,100.00,1005.46,1023.77,152,4.93,4.93,-73,1
1764673323,2025-12-02 12:02,100.00,1005.47,1023.78,152,5.00,5.00,-72,1
1764673623,2025-12-02 12:07,100.00,1005.45,1023.76,152,4.87,4.87,-73,1
1764673923,2025-12-02 12:12,100.00,1005.41,1023.72,152,4.60,4.60,-72,1
1764674223,2025-12-02 12:17,100.00,1005.39,1023.70,152,4.88,4.88,-72,1
1764674523,2025-12-02 12:22,100.00,1005.38,1023.70,152,4.67,4.67,-72,1
1764674823,2025-12-02 12:27,100.00,1005.36,1023.67,152,4.81,4.81,-73,1
1764675123,2025-12-02 12:32,100.00,1005.39,1023.70,152,4.90,4.90,-72,1
1764675423,2025-12-02 12:37,100.00,1005.32,1023.63,152,4.70,4.70,-74,1
1764675723,2025-12-02 12:42,100.00,1005.31,1023.62,152,4.84,4.84,-72,1
1764676023,2025-12-02 12:47,100.00,1005.32,1023.63,152,4.46,4.46,-72,1
1764676323,2025-12-02 12:52,100.00,1005.25,1023.57,152,4.73,4.73,-72,1
1764676623,2025-12-02 12:57,100.00,1005.24,1023.55,152,4.68,4.68,-71,1
1764676923,2025-12-02 13:02,100.00,1005.35,1023.67,152,4.51,4.51,-71,1
1764677223,2025-12-02 13:07,100.00,1005.22,1023.53,152,4.73,4.73,-72,1
1764677523,2025-12-02 13:12,100.00,1005.12,1023.43,152,4.82,4.82,-72,1
1764677823,2025-12-02 13:17,100.00,1005.11,1023.43,152,4.63,4.63,-72,1
1764678124,2025-12-02 13:22,100.00,1005.16,1023.48,152,4.58,4.58,-72,1
1764678424,2025-12-02 13:27,100.00,1005.21,1023.52,152,4.54,4.54,-73,1
1764678724,2025-12-02 13:32,100.00,1005.18,1023.49,152,4.55,4.55,-70,1
1764679024,2025-12-02 13:37,100.00,1005.19,1023.50,152,4.66,4.66,-71,1
1764679324,2025-12-02 13:42,100.00,1005.19,1023.51,152,4.75,4.75,-71,1
1764679624,2025-12-02 13:47,100.00,1005.15,1023.46,152,4.43,4.43,-71,1
1764679924,2025-12-02 13:52,100.00,1005.17,1023.48,152,4.34,4.34,-72,1
1764680224,2025-12-02 13:57,100.00,1005.14,1023.45,152,4.46,4.46,-71,1
1764680524,2025-12-02 14:02,100.00,1005.15,1023.47,152,4.44,4.44,-71,1
1764680824,2025-12-02 14:07,100.00,1005.17,1023.48,152,4.52,4.52,-71,1
1764681124,2025-12-02 14:12,100.00,1005.19,1023.50,152,4.59,4.59,-71,1
1764681424,2025-12-02 14:17,100.00,1005.19,1023.50,152,4.53,4.53,-71,1
1764681724,2025-12-02 14:22,100.00,1005.15,1023.47,152,4.54,4.54,-71,1
1764682024,2025-12-02 14:27,100.00,1005.17,1023.49,152,4.27,4.27,-71,1
1764682324,2025-12-02 14:32,100.00,1005.17,1023.48,152,4.45,4.45,-71,1
1764682624,2025-12-02 14:37,100.00,1005.25,1023.56,152,4.33,4.33,-71,1
1764682924,2025-12-02 14:42,100.00,1005.26,1023.58,152,4.38,4.38,-71,1
1764683225,2025-12-02 14:47,100.00,1005.30,1023.62,152,4.37,4.37,-71,1
1764683525,2025-12-02 14:52,100.00,1005.32,1023.63,152,4.35,4.35,-71,1
1764683825,2025-12-02 14:57,100.00,1005.32,1023.64,152,4.25,4.25,-71,1
1764684125,2025-12-02 15:02,100.00,1005.33,1023.65,152,4.20,4.20,-71,1
1764684425,2025-12-02 15:07,100.00,1005.36,1023.67,152,4.16,4.16,-70,1
1764684725,2025-12-02 15:12,100.00,1005.33,1023.64,152,3.91,3.91,-71,1
1764685025,2025-12-02 15:17,100.00,1005.25,1023.56,152,4.01,4.01,-70,1
1764685325,2025-12-02 15:22,100.00,1005.33,1023.65,152,4.06,4.06,-70,1
1764685625,2025-12-02 15:27,100.00,1005.33,1023.64,152,4.14,4.14,-70,1
1764685925,2025-12-02 15:32,100.00,1005.31,1023.62,152,3.98,3.98,-70,1
1764686225,2025-12-02 15:37,100.00,1005.27,1023.58,152,4.07,4.07,-71,1
1764686525,2025-12-02 15:42,100.00,1005.29,1023.61,152,4.23,4.23,-71,1
1764686825,2025-12-02 15:47,100.00,1005.36,1023.68,152,4.30,4.30,-72,1
1764687125,2025-12-02 15:52,100.00,1005.36,1023.67,152,4.31,4.31,-70,1
1764687425,2025-12-02 15:57,100.00,1005.33,1023.64,152,4.20,4.20,-70,1
1764687725,2025-12-02 16:02,100.00,1005.35,1023.66,152,4.13,4.13,-70,1
1764688025,2025-12-02 16:07,100.00,1005.30,1023.62,152,4.06,4.06,-71,1
1764688326,2025-12-02 16:12,100.00,1005.20,1023.52,152,3.97,3.97,-70,1
1764688626,2025-12-02 16:17,100.00,1005.26,1023.57,152,4.24,4.24,-71,1
1764688926,2025-12-02 16:22,100.00,1005.25,1023.56,152,4.00,4.00,-71,1
1764689226,2025-12-02 16:27,100.00,1005.28,1023.60,152,3.99,3.99,-71,1
1764689526,2025-12-02 16:32,100.00,1005.28,1023.60,152,4.14,4.14,-71,1
1764689826,2025-12-02 16:37,100.00,1005.28,1023.59,152,3.71,3.71,-70,1
1764690126,2025-12-02 16:42,100.00,1005.22,1023.53,152,4.05,4.05,-70,1
1764690426,2025-12-02 16:47,100.00,1005.32,1023.63,152,4.04,4.04,-71,1
1764690726,2025-12-02 16:52,100.00,1005.34,1023.65,152,4.05,4.05,-70,1
1764691026,2025-12-02 16:57,100.00,1005.32,1023.64,152,4.11,4.11,-71,1
1764691326,2025-12-02 17:02,100.00,1005.38,1023.70,152,4.10,4.10,-70,1
1764691626,2025-12-02 17:07,100.00,1005.44,1023.75,152,4.07,4.07,-71,1
1764691926,2025-12-02 17:12,100.00,1005.51,1023.82,152,4.08,4.08,-70,1
1764692226,2025-12-02 17:17,100.00,1005.53,1023.84,152,3.86,3.86,-71,1
1764692526,2025-12-02 17:22,100.00,1005.50,1023.81,152,3.91,3.91,-70,1
1764692826,2025-12-02 17:27,100.00,1005.51,1023.83,152,3.85,3.85,-71,1
1764693126,2025-12-02 17:32,100.00,1005.56,1023.87,152,3.95,3.95,-71,1
1764693426,2025-12-02 17:37,100.00,1005.60,1023.92,152,3.93,3.93,-69,1
1764693727,2025-12-02 17:42,100.00,1005.55,1023.87,152,3.76,3.76,-69,1
1764694027,2025-12-02 17:47,100.00,1005.57,1023.88,152,3.87,3.87,-70,1
1764694327,2025-12-02 17:52,100.00,1005.61,1023.92,152,3.95,3.95,-70,1
1764694627,2025-12-02 17:57,100.00,1005.63,1023.94,152,3.57,3.57,-70,1
1764694927,2025-12-02 18:02,100.00,1005.65,1023.96,152,3.57,3.57,-69,1
1764695227,2025-12-02 18:07,100.00,1005.62,1023.93,152,3.88,3.88,-69,1
1764695527,2025-12-02 18:12,100.00,1005.59,1023.90,152,3.93,3.93,-71,1
1764695827,2025-12-02 18:17,100.00,1005.56,1023.88,152,3.94,3.94,-70,1
1764696127,2025-12-02 18:22,100.00,1005.55,1023.86,152,3.92,3.92,-70,1
1764696427,2025-12-02 18:27,100.00,1005.54,1023.85,152,3.98,3.98,-71,1
1764696727,2025-12-02 18:32,100.00,1005.48,1023.79,152,4.05,4.05,-70,1
1764697027,2025-12-02 18:37,100.00,1005.48,1023.80,152,3.98,3.98,-70,1
1764697327,2025-12-02 18:42,100.00,1005.54,1023.85,152,3.88,3.88,-70,1
1764697627,2025-12-02 18:47,100.00,1005.54,1023.85,152,3.66,3.66,-70,1
1764697927,2025-12-02 18:52,100.00,1005.59,1023.90,152,3.68,3.68,-70,1
1764698228,2025-12-02 18:57,100.00,1005.59,1023.90,152,3.52,3.52,-71,1
1764698528,2025-12-02 19:02,100.00,1005.62,1023.93,152,3.61,3.61,-70,1
1764698828,2025-12-02 19:07,100.00,1005.62,1023.93,152,3.74,3.74,-71,1
1764699128,2025-12-02 19:12,100.00,1005.67,1023.98,152,3.54,3.54,-71,1
1764699428,2025-12-02 19:17,100.00,1005.66,1023.97,152,3.69,3.69,-71,1
1764699728,2025-12-02 19:22,100.00,1005.72,1024.03,152,3.59,3.59,-70,1
1764700028,2025-12-02 19:27,100.00,1005.66,1023.98,152,3.72,3.72,-71,1
1764700328,2025-12-02 19:32,100.00,1005.72,1024.03,152,3.67,3.67,-71,1
1764700628,2025-12-02 19:37,100.00,1005.71,1024.03,152,3.67,3.67,-72,1
1764700928,2025-12-02 19:42,100.00,1005.67,1023.98,152,3.81,3.81,-71,1
1764701228,2025-12-02 19:47,100.00,1005.71,1024.02,152,3.70,3.70,-71,1
1764701528,2025-12-02 19:52,100.00,1005.70,1024.01,152,3.72,3.72,-70,1
1764701828,2025-12-02 19:57,100.00,1005.69,1024.01,152,3.70,3.70,-70,1
1764702128,2025-12-02 20:02,100.00,1005.74,1024.05,152,3.64,3.64,-71,1
1764702428,2025-12-02 20:07,100.00,1005.68,1023.99,152,3.67,3.67,-71,1
1764702728,2025-12-02 20:12,100.00,1005.67,1023.98,152,3.71,3.71,-70,1
1764703028,2025-12-02 20:17,100.00,1005.63,1023.94,152,3.60,3.60,-71,1
1764703329,2025-12-02 20:22,100.00,1005.66,1023.97,152,3.57,3.57,-71,1
1764703629,2025-12-02 20:27,100.00,1005.60,1023.91,152,3.66,3.66,-71,1
1764703929,2025-12-02 20:32,100.00,1005.57,1023.88,152,3.55,3.55,-71,1
1764704229,2025-12-02 20:37,100.00,1005.54,1023.85,152,3.44,3.44,-70,1
1764704529,2025-12-02 20:42,100.00,1005.51,1023.82,152,3.37,3.37,-70,1
1764704829,2025-12-02 20:47,100.00,1005.56,1023.88,152,3.57,3.57,-71,1
1764705129,2025-12-02 20:52,100.00,1005.58,1023.89,152,3.48,3.48,-70,1
1764705429,2025-12-02 20:57,100.00,1005.62,1023.93,152,3.51,3.51,-70,1
1764705729,2025-12-02 21:02,100.00,1005.60,1023.92,152,3.42,3.42,-71,1
1764706029,2025-12-02 21:07,100.00,1005.60,1023.92,152,3.52,3.52,-71,1
1764706329,2025-12-02 21:12,100.00,1005.61,1023.93,152,3.69,3.69,-71,1
1764706629,2025-12-02 21:17,100.00,1005.53,1023.84,152,3.68,3.68,-70,1
1764706929,2025-12-02 21:22,100.00,1005.54,1023.85,152,3.65,3.65,-70,1
1764707229,2025-12-02 21:27,100.00,1005.49,1023.80,152,3.72,3.72,-70,1
1764707529,2025-12-02 21:32,100.00,1005.50,1023.81,152,3.47,3.47,-71,1
1764707829,2025-12-02 21:37,100.00,1005.42,1023.74,152,3.71,3.71,-71,1
1764708129,2025-12-02 21:42,100.00,1005.48,1023.79,152,3.51,3.51,-71,1
1764708430,2025-12-02 21:47,100.00,1005.46,1023.78,152,3.18,3.18,-71,1
1764708730,2025-12-02 21:52,100.00,1005.49,1023.80,152,3.53,3.53,-70,1
1764709030,2025-12-02 21:57,100.00,1005.45,1023.76,152,3.66,3.66,-71,1
1764709330,2025-12-02 22:02,100.00,1005.51,1023.82,152,3.69,3.69,-70,1
1764709630,2025-12-02 22:07,100.00,1005.52,1023.83,152,3.71,3.71,-70,1
1764709930,2025-12-02 22:12,100.00,1005.55,1023.86,152,3.66,3.66,-70,1
1764710230,2025-12-02 22:17,100.00,1005.57,1023.88,152,3.61,3.61,-71,1
1764710530,2025-12-02 22:22,100.00,1005.60,1023.91,152,3.47,3.47,-70,1
1764710830,2025-12-02 22:27,100.00,1005.62,1023.93,152,3.69,3.69,-70,1
1764711130,2025-12-02 22:32,100.00,1005.64,1023.95,152,3.53,3.53,-71,1
1764711430,2025-12-02 22:37,100.00,1005.57,1023.88,152,3.62,3.62,-71,1
1764711730,2025-12-02 22:42,100.00,1005.61,1023.92,152,3.50,3.50,-70,1
1764712030,2025-12-02 22:47,100.00,1005.61,1023.93,152,3.33,3.33,-70,1
1764712330,2025-12-02 22:52,100.00,1005.66,1023.97,152,3.60,3.60,-70,1
1764712630,2025-12-02 22:57,100.00,1005.60,1023.91,152,3.60,3.60,-70,1
1764712930,2025-12-02 23:02,100.00,1005.54,1023.85,152,3.66,3.66,-70,1
1764713231,2025-12-02 23:07,100.00,1005.51,1023.82,152,3.65,3.65,-70,1
1764713531,2025-12-02 23:12,100.00,1005.50,1023.81,152,3.82,3.82,-71,1
1764713831,2025-12-02 23:17,100.00,1005.43,1023.74,152,3.81,3.81,-70,1
1764714131,2025-12-02 23:22,100.00,1005.38,1023.69,152,3.81,3.81,-71,1
1764714431,2025-12-02 23:27,100.00,1005.40,1023.72,152,3.78,3.78,-70,1
1764714731,2025-12-02 23:32,100.00,1005.34,1023.66,152,3.84,3.84,-71,1
1764715031,2025-12-02 23:37,100.00,1005.33,1023.64,152,3.80,3.80,-69,1
1764715331,2025-12-02 23:42,100.00,1005.36,1023.68,152,3.81,3.81,-70,1
1764715631,2025-12-02 23:47,100.00,1005.33,1023.64,152,3.62,3.62,-69,1
1764715931,2025-12-02 23:52,100.00,1005.33,1023.64,152,3.87,3.87,-71,1
1764716231,2025-12-02 23:57,100.00,1005.34,1023.65,152,3.79,3.79,-71,1