1764716531,2025-12-03 00:02,100.00,1005.34,1023.65,152,3.76,3.76,-71,1
1764716831,2025-12-03 00:07,100.00,1005.41,1023.73,152,3.78,3.78,-70,1
1764717131,2025-12-03 00:12,100.00,1005.42,1023.74,152,3.51,3.51,-70,1
1764717431,2025-12-03 00:17,100.00,1005.43,1023.74,152,3.73,3.73,-71,1
1764717731,2025-12-03 00:22,100.00,1005.37,1023.68,152,3.73,3.73,-71,1
1764718032,2025-12-03 00:27,100.00,1005.35,1023.66,152,3.81,3.81,-70,1
1764718332,2025-12-03 00:32,100.00,1005.30,1023.62,152,3.94,3.94,-71,1
1764718632,2025-12-03 00:37,100.00,1005.28,1023.60,152,3.82,3.82,-71,1
1764718932,2025-12-03 00:42,100.00,1005.33,1023.64,152,3.80,3.80,-71,1
1764719232,2025-12-03 00:47,100.00,1005.33,1023.64,152,3.76,3.76,-70,1
1764719532,2025-12-03 00:52,100.00,1005.24,1023.56,152,3.96,3.96,-70,1
1764719832,2025-12-03 00:57,100.00,1005.22,1023.54,152,3.96,3.96,-71,1
1764720132,2025-12-03 01:02,100.00,1005.23,1023.55,152,3.91,3.91,-71,1
1764720432,2025-12-03 01:07,100.00,1005.21,1023.52,152,3.96,3.96,-71,1
1764720732,2025-12-03 01:12,100.00,1005.23,1023.55,152,3.97,3.97,-70,1
1764721032,2025-12-03 01:17,100.00,1005.26,1023.57,152,4.08,4.08,-71,1
1764721332,2025-12-03 01:22,100.00,1005.32,1023.63,152,3.94,3.94,-70,1
1764721632,2025-12-03 01:27,100.00,1005.28,1023.59,152,3.96,3.96,-70,1
1764721932,2025-12-03 01:32,100.00,1005.26,1023.57,152,4.05,4.05,-71,1
1764722232,2025-12-03 01:37,100.00,1005.17,1023.49,152,4.12,4.12,-72,1
1764722532,2025-12-03 01:42,100.00,1005.10,1023.41,152,4.20,4.20,-71,1
1764722832,2025-12-03 01:47,100.00,1005.11,1023.42,152,4.22,4.22,-71,1
1764723133,2025-12-03 01:52,100.00,1005.09,1023.40,152,4.16,4.16,-70,1
1764723433,2025-12-03 01:57,100.00,1005.07,1023.38,152,4.12,4.12,-70,1
1764723733,2025-12-03 02:02,100.00,1005.03,1023.35,152,4.18,4.18,-70,1
1764724033,2025-12-03 02:07,100.00,1005.03,1023.35,152,3.89,3.89,-70,1
1764724333,2025-12-03 02:12,100.00,1005.03,1023.35,152,4.06,4.06,-71,1
1764724633,2025-12-03 02:17,100.00,1004.97,1023.29,152,4.04,4.04,-71,1
1764724933,2025-12-03 02:22,100.00,1004.94,1023.25,152,4.08,4.08,-71,1
1764725233,2025-12-03 02:27,100.00,1004.88,1023.20,152,3.97,3.97,-70,1
1764725533,2025-12-03 02:32,100.00,1004.81,1023.13,152,4.07,4.07,-69,1
1764725833,2025-12-03 02:37,100.00,1004.83,1023.14,152,4.00,4.00,-71,1
1764726133,2025-12-03 02:42,100.00,1004.74,1023.05,152,3.99,3.99,-71,1
1764726433,2025-12-03 02:47,100.00,1004.65,1022.97,152,3.95,3.95,-71,1
1764726733,2025-12-03 02:52,100.00,1004.69,1023.00,152,4.00,4.00,-70,1
1764727033,2025-12-03 02:57,100.00,1004.70,1023.01,152,3.99,3.99,-71,1
1764727333,2025-12-03 03:02,100.00,1004.67,1022.98,152,4.07,4.07,-70,1
1764727633,2025-12-03 03:07,100.00,1004.66,1022.98,152,4.05,4.05,-71,1
1764727933,2025-12-03 03:12,100.00,1004.57,1022.88,152,3.99,3.99,-72,1
1764728233,2025-12-03 03:17,100.00,1004.61,1022.93,152,3.96,3.96,-71,1
1764728533,2025-12-03 03:22,100.00,1004.58,1022.89,152,3.97,3.97,-72,1
1764728834,2025-12-03 03:27,100.00,1004.60,1022.91,152,4.04,4.04,-71,1
1764729134,2025-12-03 03:32,100.00,1004.53,1022.84,152,4.01,4.01,-71,1
1764729434,2025-12-03 03:37,100.00,1004.56,1022.87,152,4.03,4.03,-71,1
1764729734,2025-12-03 03:42,100.00,1004.56,1022.87,152,4.12,4.12,-71,1
1764730034,2025-12-03 03:47,100.00,1004.53,1022.85,152,4.06,4.06,-70,1
1764730334,2025-12-03 03:52,100.00,1004.55,1022.86,152,4.13,4.13,-71,1
1764730634,2025-12-03 03:57,100.00,1004.54,1022.86,152,4.07,4.07,-71,1
1764730934,2025-12-03 04:02,100.00,1004.54,1022.85,152,4.08,4.08,-71,1
1764731234,2025-12-03 04:07,100.00,1004.53,1022.85,152,4.05,4.05,-71,1
1764731534,2025-12-03 04:12,100.00,1004.45,1022.76,152,4.07,4.07,-72,1
1764731834,2025-12-03 04:17,100.00,1004.40,1022.71,152,4.10,4.10,-71,1
1764732134,2025-12-03 04:22,100.00,1004.41,1022.72,152,4.03,4.03,-71,1
1764732434,2025-12-03 04:27,100.00,1004.34,1022.66,152,4.03,4.03,-71,1
1764732734,2025-12-03 04:32,100.00,1004.38,1022.69,152,3.86,3.86,-71,1
1764733034,2025-12-03 04:37,100.00,1004.43,1022.74,152,3.94,3.94,-71,1
1764733334,2025-12-03 04:42,100.00,1004.44,1022.76,152,3.94,3.94,-71,1
1764733634,2025-12-03 04:47,100.00,1004.52,1022.83,152,4.04,4.04,-71,1
1764733935,2025-12-03 04:52,100.00,1004.47,1022.78,152,4.08,4.08,-71,1
1764734235,2025-12-03 04:57,100.00,1004.48,1022.79,152,4.04,4.04,-71,1
1764734535,2025-12-03 05:02,100.00,1004.47,1022.79,152,3.84,3.84,-71,1
1764734835,2025-12-03 05:07,100.00,1004.50,1022.81,152,4.16,4.16,-71,1
1764735135,2025-12-03 05:12,100.00,1004.51,1022.83,152,4.19,4.19,-71,1
1764735435,2025-12-03 05:17,100.00,1004.52,1022.84,152,4.25,4.25,-71,1
1764735735,2025-12-03 05:22,100.00,1004.54,1022.85,152,4.09,4.09,-71,1
1764736035,2025-12-03 05:27,100.00,1004.49,1022.80,152,4.15,4.15,-71,1
1764736335,2025-12-03 05:32,100.00,1004.51,1022.82,152,4.17,4.17,-72,1
1764736635,2025-12-03 05:37,100.00,1004.48,1022.79,152,4.13,4.13,-71,1
1764736935,2025-12-03 05:42,100.00,1004.58,1022.89,152,3.94,3.94,-71,1
1764737235,2025-12-03 05:47,100.00,1004.49,1022.81,152,4.17,4.17,-71,1
1764737535,2025-12-03 05:52,100.00,1004.51,1022.82,152,4.10,4.10,-71,1
1764737835,2025-12-03 05:57,100.00,1004.49,1022.81,152,4.19,4.19,-71,1
1764738135,2025-12-03 06:02,100.00,1004.53,1022.84,152,4.33,4.33,-72,1
1764738435,2025-12-03 06:07,100.00,1004.52,1022.84,152,4.30,4.30,-72,1
1764738735,2025-12-03 06:12,100.00,1004.55,1022.86,152,4.32,4.32,-71,1
1764739035,2025-12-03 06:17,100.00,1004.58,1022.89,152,4.15,4.15,-71,1
1764739336,2025-12-03 06:22,100.00,1004.57,1022.88,152,4.01,4.01,-71,1
1764739636,2025-12-03 06:27,100.00,1004.57,1022.88,152,4.27,4.27,-71,1
1764739936,2025-12-03 06:32,100.00,1004.55,1022.86,152,4.36,4.36,-72,1
1764740236,2025-12-03 06:37,100.00,1004.52,1022.83,152,4.34,4.34,-71,1
1764740536,2025-12-03 06:42,100.00,1004.53,1022.84,152,4.39,4.39,-72,1
1764740836,2025-12-03 06:47,100.00,1004.56,1022.87,152,4.34,4.34,-70,1
1764741136,2025-12-03 06:52,100.00,1004.58,1022.90,152,4.34,4.34,-71,1
1764741436,2025-12-03 06:57,100.00,1004.56,1022.88,152,4.42,4.42,-71,1
1764741736,2025-12-03 07:02,100.00,1004.58,1022.90,152,4.41,4.41,-70,1
1764742036,2025-12-03 07:07,100.00,1004.57,1022.88,152,4.47,4.47,-70,1
1764742336,2025-12-03 07:12,100.00,1004.57,1022.89,152,4.48,4.48,-70,1
1764742636,2025-12-03 07:17,100.00,1004.56,1022.87,152,4.43,4.43,-71,1
1764742936,2025-12-03 07:22,100.00,1004.54,1022.85,152,4.45,4.45,-71,1
1764743236,2025-12-03 07:27,100.00,1004.51,1022.82,152,4.49,4.49,-71,1
1764743536,2025-12-03 07:32,100.00,1004.59,1022.91,152,4.43,4.43,-72,1
1764743836,2025-12-03 07:37,100.00,1004.55,1022.87,152,4.51,4.51,-71,1
1764744137,2025-12-03 07:42,100.00,1004.56,1022.87,152,4.56,4.56,-72,1
1764744437,2025-12-03 07:47,100.00,1004.56,1022.87,152,4.57,4.57,-73,1
1764744737,2025-12-03 07:52,100.00,1004.60,1022.91,152,4.39,4.39,-72,1
1764745037,2025-12-03 07:57,100.00,1004.65,1022.96,152,4.63,4.63,-73,1
1764745337,2025-12-03 08:02,100.00,1004.61,1022.92,152,4.61,4.61,-73,1
1764745637,2025-12-03 08:07,100.00,1004.62,1022.93,152,4.55,4.55,-73,1
1764745937,2025-12-03 08:12,100.00,1004.57,1022.89,152,4.57,4.57,-74,1
1764746237,2025-12-03 08:17,100.00,1004.61,1022.92,152,4.57,4.57,-73,1
1764746537,2025-12-03 08:22,100.00,1004.59,1022.90,152,4.57,4.57,-75,1
1764746837,2025-12-03 08:27,100.00,1004.64,1022.96,152,4.49,4.49,-73,1
1764747137,2025-12-03 08:32,100.00,1004.65,1022.97,152,4.47,4.47,-74,1
1764747437,2025-12-03 08:37,100.00,1004.67,1022.98,152,4.30,4.30,-74,1
1764747737,2025-12-03 08:42,100.00,1004.67,1022.98,152,4.43,4.43,-74,1
1764748037,2025-12-03 08:47,100.00,1004.69,1023.01,152,4.32,4.32,-72,1
1764748338,2025-12-03 08:52,100.00,1004.67,1022.98,152,4.48,4.48,-74,1
1764748638,2025-12-03 08:57,100.00,1004.68,1022.99,152,4.30,4.30,-73,1
1764748938,2025-12-03 09:02,100.00,1004.74,1023.05,152,4.31,4.31,-73,1
1764749238,2025-12-03 09:07,100.00,1004.73,1023.04,152,4.30,4.30,-73,1
1764749538,2025-12-03 09:12,100.00,1004.68,1022.99,152,4.25,4.25,-73,1
1764749838,2025-12-03 09:17,100.00,1004.73,1023.05,152,4.58,4.58,-74,1
1764750138,2025-12-03 09:22,100.00,1004.67,1022.98,152,4.64,4.64,-74,1
1764750438,2025-12-03 09:27,100.00,1004.67,1022.98,152,4.54,4.54,-73,1
1764750738,2025-12-03 09:32,100.00,1004.70,1023.01,152,4.72,4.72,-71,1
1764751038,2025-12-03 09:37,100.00,1004.72,1023.03,152,4.45,4.45,-72,1
1764751338,2025-12-03 09:42,100.00,1004.67,1022.99,152,4.70,4.70,-73,1
1764751638,2025-12-03 09:47,100.00,1004.69,1023.00,152,4.93,4.93,-73,1
1764751938,2025-12-03 09:52,100.00,1004.64,1022.95,152,5.15,5.15,-73,1
1764752238,2025-12-03 09:57,100.00,1004.62,1022.93,152,5.24,5.24,-72,1
1764752539,2025-12-03 10:02,100.00,1004.59,1022.90,152,5.00,5.00,-70,1
1764752839,2025-12-03 10:07,100.00,1004.56,1022.87,152,5.13,5.13,-69,1
1764753139,2025-12-03 10:12,100.00,1004.57,1022.88,152,4.99,4.99,-71,1
1764753439,2025-12-03 10:17,100.00,1004.49,1022.80,152,5.06,5.06,-69,1
1764753739,2025-12-03 10:22,100.00,1004.39,1022.70,152,5.29,5.29,-69,1
1764754039,2025-12-03 10:27,100.00,1004.34,1022.65,152,5.40,5.40,-69,1
1764754339,2025-12-03 10:32,100.00,1004.37,1022.68,152,5.13,5.13,-69,1
1764754639,2025-12-03 10:37,100.00,1004.29,1022.60,152,5.12,5.12,-70,1
1764754939,2025-12-03 10:42,100.00,1004.34,1022.65,152,5.23,5.23,-69,1
1764755239,2025-12-03 10:47,100.00,1004.14,1022.45,152,5.31,5.31,-68,1
1764755539,2025-12-03 10:52,100.00,1004.13,1022.44,152,5.46,5.46,-72,1
1764755839,2025-12-03 10:57,100.00,1004.15,1022.47,152,4.94,4.94,-72,1
1764756139,2025-12-03 11:02,100.00,1004.05,1022.37,152,5.08,5.08,-74,1
1764756439,2025-12-03 11:07,100.00,1004.02,1022.33,152,5.44,5.44,-72,1
1764756739,2025-12-03 11:12,100.00,1004.01,1022.32,152,5.03,5.03,-71,1
1764757039,2025-12-03 11:17,100.00,1003.96,1022.28,152,5.36,5.36,-70,1
1764757339,2025-12-03 11:22,100.00,1003.96,1022.28,152,5.44,5.44,-72,1
1764757639,2025-12-03 11:27,100.00,1003.94,1022.25,152,5.29,5.29,-71,1
1764757940,2025-12-03 11:32,100.00,1003.95,1022.26,152,5.36,5.36,-71,1
1764758240,2025-12-03 11:37,100.00,1003.92,1022.24,152,5.60,5.60,-74,1
1764758540,2025-12-03 11:42,100.00,1003.90,1022.21,152,5.29,5.29,-73,1
1764758840,2025-12-03 11:47,100.00,1003.85,1022.16,152,5.30,5.30,-71,1
1764759140,2025-12-03 11:52,100.00,1003.81,1022.12,152,5.63,5.63,-72,1
1764759440,2025-12-03 11:57,100.00,1003.81,1022.13,152,5.77,5.77,-72,1
1764759740,2025-12-03 12:02,100.00,1003.76,1022.07,152,5.35,5.35,-72,1
1764760040,2025-12-03 12:07,100.00,1003.66,1021.97,152,5.15,5.15,-72,1
1764760340,2025-12-03 12:12,100.00,1003.69,1022.00,152,5.36,5.36,-73,1
1764760640,2025-12-03 12:17,100.00,1003.61,1021.92,152,5.67,5.67,-72,1
1764760940,2025-12-03 12:22,100.00,1003.58,1021.89,152,5.67,5.67,-75,1
1764761240,2025-12-03 12:27,100.00,1003.57,1021.88,152,5.62,5.62,-75,1
1764761540,2025-12-03 12:32,100.00,1003.58,1021.89,152,5.67,5.67,-72,1
1764761840,2025-12-03 12:37,100.00,1003.50,1021.82,152,5.53,5.53,-77,1
1764762140,2025-12-03 12:42,100.00,1003.46,1021.77,152,5.56,5.56,-72,1
1764762440,2025-12-03 12:47,100.00,1003.42,1021.73,152,5.82,5.82,-73,1
1764762741,2025-12-03 12:52,100.00,1003.43,1021.74,152,6.00,6.00,-72,1
1764763041,2025-12-03 12:57,100.00,1003.43,1021.74,152,5.66,5.66,-74,1
1764763341,2025-12-03 13:02,100.00,1003.40,1021.71,152,5.53,5.53,-74,1
1764763641,2025-12-03 13:07,100.00,1003.37,1021.68,152,5.41,5.41,-76,1
1764763941,2025-12-03 13:12,100.00,1003.37,1021.68,152,5.40,5.40,-73,1
1764764241,2025-12-03 13:17,100.00,1003.37,1021.68,152,5.43,5.43,-74,1
1764764541,2025-12-03 13:22,100.00,1003.35,1021.67,152,5.58,5.58,-73,1
1764764841,2025-12-03 13:27,100.00,1003.31,1021.63,152,5.58,5.58,-73,1
1764765141,2025-12-03 13:32,100.00,1003.25,1021.56,152,5.78,5.78,-72,1
1764765441,2025-12-03 13:37,100.00,1003.24,1021.55,152,5.68,5.68,-72,1
1764765741,2025-12-03 13:42,100.00,1003.20,1021.52,152,5.72,5.72,-75,1
1764766041,2025-12-03 13:47,100.00,1003.17,1021.48,152,5.66,5.66,-72,1
1764766341,2025-12-03 13:52,100.00,1003.14,1021.46,152,5.57,5.57,-71,1
1764766641,2025-12-03 13:57,100.00,1003.15,1021.47,152,5.63,5.63,-73,1
1764766941,2025-12-03 14:02,100.00,1003.16,1021.47,152,5.60,5.60,-73,1
1764767241,2025-12-03 14:07,100.00,1003.17,1021.49,152,5.72,5.72,-71,1
1764767541,2025-12-03 14:12,100.00,1003.12,1021.43,152,5.67,5.67,-75,1
1764767842,2025-12-03 14:17,100.00,1003.18,1021.50,152,5.82,5.82,-73,1
1764768142,2025-12-03 14:22,100.00,1003.22,1021.53,152,5.74,5.74,-73,1
1764768442,2025-12-03 14:27,100.00,1003.15,1021.46,152,5.75,5.75,-73,1
1764768742,2025-12-03 14:32,100.00,1003.16,1021.47,152,5.69,5.69,-71,1
1764769042,2025-12-03 14:37,100.00,1003.18,1021.49,152,5.68,5.68,-71,1
1764769342,2025-12-03 14:42,100.00,1003.09,1021.40,152,5.92,5.92,-72,1
1764769642,2025-12-03 14:47,100.00,1003.07,1021.38,152,5.79,5.79,-71,1
1764769942,2025-12-03 14:52,100.00,1003.09,1021.40,152,6.03,6.03,-73,1
1764770242,2025-12-03 14:57,100.00,1003.11,1021.43,152,6.12,6.12,-72,1
1764770542,2025-12-03 15:02,100.00,1003.13,1021.45,152,6.11,6.11,-73,1
1764770842,2025-12-03 15:07,100.00,1003.18,1021.49,152,5.91,5.91,-72,1
1764771142,2025-12-03 15:12,100.00,1003.24,1021.55,152,5.84,5.84,-72,1
1764771442,2025-12-03 15:17,100.00,1003.22,1021.54,152,5.79,5.79,-72,1
1764771742,2025-12-03 15:22,100.00,1003.27,1021.58,152,5.73,5.73,-74,1
1764772042,2025-12-03 15:27,100.00,1003.29,1021.60,152,5.71,5.71,-73,1
1764772342,2025-12-03 15:32,100.00,1003.24,1021.55,152,5.69,5.69,-73,1
1764772642,2025-12-03 15:37,100.00,1003.28,1021.59,152,5.83,5.83,-73,1
1764772942,2025-12-03 15:42,100.00,1003.29,1021.60,152,5.89,5.89,-72,1
1764773243,2025-12-03 15:47,100.00,1003.31,1021.62,152,5.82,5.82,-73,1
1764773543,2025-12-03 15:52,100.00,1003.31,1021.63,152,5.75,5.75,-73,1
1764773843,2025-12-03 15:57,100.00,1003.25,1021.56,152,5.71,5.71,-72,1
1764774143,2025-12-03 16:02,100.00,1003.25,1021.56,152,5.70,5.70,-72,1
1764774443,2025-12-03 16:07,100.00,1003.25,1021.57,152,5.55,5.55,-72,1
1764774743,2025-12-03 16:12,100.00,1003.20,1021.52,152,5.62,5.62,-73,1
1764775043,2025-12-03 16:17,100.00,1003.23,1021.54,152,5.49,5.49,-73,1
1764775343,2025-12-03 16:22,100.00,1003.23,1021.54,152,5.48,5.48,-72,1
1764775643,2025-12-03 16:27,100.00,1003.20,1021.52,152,5.53,5.53,-72,1
1764775943,2025-12-03 16:32,100.00,1003.14,1021.46,152,5.41,5.41,-72,1
1764776243,2025-12-03 16:37,100.00,1003.09,1021.40,152,5.56,5.56,-73,1
1764776543,2025-12-03 16:42,100.00,1003.07,1021.39,152,5.55,5.55,-73,1
1764776843,2025-12-03 16:47,100.00,1003.12,1021.43,152,5.54,5.54,-72,1
1764777143,2025-12-03 16:52,100.00,1003.12,1021.43,152,5.64,5.64,-72,1
1764777443,2025-12-03 16:57,100.00,1003.14,1021.45,152,5.66,5.66,-72,1
1764777743,2025-12-03 17:02,100.00,1003.11,1021.43,152,5.61,5.61,-72,1
1764778044,2025-12-03 17:07,100.00,1003.11,1021.43,152,5.51,5.51,-73,1
1764778344,2025-12-03 17:12,100.00,1003.10,1021.41,152,5.60,5.60,-73,1
1764778644,2025-12-03 17:17,100.00,1003.12,1021.43,152,5.68,5.68,-73,1
1764778944,2025-12-03 17:22,100.00,1003.10,1021.41,152,5.53,5.53,-73,1
1764779244,2025-12-03 17:27,100.00,1003.16,1021.47,152,5.65,5.65,-73,1
1764779544,2025-12-03 17:32,100.00,1003.19,1021.50,152,5.59,5.59,-73,1
1764779844,2025-12-03 17:37,100.00,1003.25,1021.56,152,5.43,5.43,-71,1
1764780144,2025-12-03 17:42,100.00,1003.29,1021.60,152,5.46,5.46,-72,1
1764780444,2025-12-03 17:47,100.00,1003.23,1021.55,152,5.42,5.42,-71,1
1764780744,2025-12-03 17:52,100.00,1003.21,1021.52,152,5.60,5.60,-72,1
1764781044,2025-12-03 17:57,100.00,1003.22,1021.53,152,5.48,5.48,-72,1
1764781344,2025-12-03 18:02,100.00,1003.20,1021.52,152,5.56,5.56,-72,1
1764781644,2025-12-03 18:07,100.00,1003.20,1021.52,152,5.46,5.46,-73,1
1764781944,2025-12-03 18:12,100.00,1003.16,1021.48,152,5.36,5.36,-72,1
1764782244,2025-12-03 18:17,100.00,1003.16,1021.48,152,5.39,5.39,-72,1
1764782544,2025-12-03 18:22,100.00,1003.20,1021.51,152,5.16,5.16,-71,1
1764782844,2025-12-03 18:27,100.00,1003.14,1021.45,152,5.40,5.40,-72,1
1764783145,2025-12-03 18:32,100.00,1003.11,1021.43,152,5.36,5.36,-71,1
1764783445,2025-12-03 18:37,100.00,1003.10,1021.41,152,5.43,5.43,-71,1
1764783745,2025-12-03 18:42,100.00,1003.06,1021.38,152,5.39,5.39,-73,1
1764784045,2025-12-03 18:47,100.00,1003.06,1021.37,152,5.46,5.46,-73,1
1764784345,2025-12-03 18:52,100.00,1003.07,1021.38,152,5.51,5.51,-72,1
1764784645,2025-12-03 18:57,100.00,1003.05,1021.36,152,5.48,5.48,-73,1
1764784945,2025-12-03 19:02,100.00,1003.07,1021.38,152,5.41,5.41,-73,1
1764785245,2025-12-03 19:07,100.00,1003.08,1021.40,152,5.54,5.54,-72,1
1764785545,2025-12-03 19:12,100.00,1003.06,1021.37,152,5.42,5.42,-71,1
1764785845,2025-12-03 19:17,100.00,1003.01,1021.32,152,5.49,5.49,-73,1
1764786145,2025-12-03 19:22,100.00,1003.08,1021.39,152,5.49,5.49,-73,1
1764786445,2025-12-03 19:27,100.00,1003.04,1021.35,152,5.57,5.57,-73,1
1764786745,2025-12-03 19:32,100.00,1003.05,1021.36,152,5.54,5.54,-72,1
1764787045,2025-12-03 19:37,100.00,1003.04,1021.36,152,5.62,5.62,-72,1
1764787345,2025-12-03 19:42,100.00,1003.01,1021.32,152,5.66,5.66,-72,1
1764787645,2025-12-03 19:47,100.00,1002.98,1021.29,152,5.51,5.51,-72,1
1764787946,2025-12-03 19:52,100.00,1003.01,1021.32,152,5.46,5.46,-72,1
1764788246,2025-12-03 19:57,100.00,1003.06,1021.37,152,5.70,5.70,-72,1
1764788546,2025-12-03 20:02,100.00,1002.98,1021.30,152,5.69,5.69,-72,1
1764788846,2025-12-03 20:07,100.00,1002.98,1021.30,152,5.79,5.79,-72,1
1764789146,2025-12-03 20:12,100.00,1002.94,1021.26,152,5.74,5.74,-72,1
1764789446,2025-12-03 20:17,100.00,1002.95,1021.26,152,5.72,5.72,-72,1
1764789746,2025-12-03 20:22,100.00,1002.92,1021.23,152,5.77,5.77,-74,1
1764790046,2025-12-03 20:27,100.00,1003.03,1021.34,152,5.78,5.78,-72,1
1764790346,2025-12-03 20:32,100.00,1003.05,1021.37,152,5.75,5.75,-72,1
1764790646,2025-12-03 20:37,100.00,1003.05,1021.36,152,5.67,5.67,-72,1
1764790946,2025-12-03 20:42,100.00,1003.09,1021.40,152,5.75,5.75,-75,1
1764791246,2025-12-03 20:47,100.00,1003.05,1021.37,152,5.83,5.83,-74,1
1764791546,2025-12-03 20:52,100.00,1003.07,1021.38,152,5.81,5.81,-74,1
1764791846,2025-12-03 20:57,100.00,1003.02,1021.33,152,5.73,5.73,-74,1
1764792146,2025-12-03 21:02,100.00,1003.02,1021.34,152,5.77,5.77,-71,1
1764792446,2025-12-03 21:07,100.00,1003.00,1021.31,152,5.98,5.98,-71,1
1764792746,2025-12-03 21:12,100.00,1002.96,1021.27,152,5.94,5.94,-73,1
1764793047,2025-12-03 21:17,100.00,1002.95,1021.26,152,6.01,6.01,-71,1
1764793347,2025-12-03 21:22,100.00,1002.91,1021.22,152,6.09,6.09,-72,1
1764793647,2025-12-03 21:27,100.00,1002.90,1021.21,152,6.14,6.14,-72,1
1764793947,2025-12-03 21:32,100.00,1002.84,1021.16,152,6.14,6.14,-72,1
1764794247,2025-12-03 21:37,100.00,1002.84,1021.16,152,6.11,6.11,-72,1
1764794547,2025-12-03 21:42,100.00,1002.80,1021.11,152,6.02,6.02,-71,1
1764794847,2025-12-03 21:47,100.00,1002.75,1021.07,152,5.89,5.89,-73,1
1764795147,2025-12-03 21:52,100.00,1002.70,1021.01,152,5.81,5.81,-72,1
1764795447,2025-12-03 21:57,100.00,1002.68,1020.99,152,5.90,5.90,-71,1
1764795747,2025-12-03 22:02,100.00,1002.71,1021.03,152,5.85,5.85,-72,1
1764796047,2025-12-03 22:07,100.00,1002.66,1020.97,152,5.88,5.88,-71,1
1764796347,2025-12-03 22:12,100.00,1002.66,1020.97,152,6.00,6.00,-72,1
1764796647,2025-12-03 22:17,100.00,1002.60,1020.91,152,6.07,6.07,-73,1
1764796947,2025-12-03 22:22,100.00,1002.56,1020.87,152,6.12,6.12,-72,1
1764797247,2025-12-03 22:27,100.00,1002.56,1020.88,152,6.01,6.01,-72,1
1764797547,2025-12-03 22:32,100.00,1002.55,1020.87,152,5.90,5.90,-73,1
1764797847,2025-12-03 22:37,100.00,1002.53,1020.84,152,5.94,5.94,-73,1
1764798147,2025-12-03 22:42,100.00,1002.54,1020.86,152,5.98,5.98,-74,1
1764798448,2025-12-03 22:47,100.00,1002.59,1020.90,152,5.87,5.87,-72,1
1764798748,2025-12-03 22:52,100.00,1002.60,1020.91,152,5.74,5.74,-72,1
1764799048,2025-12-03 22:57,100.00,1002.57,1020.88,152,6.08,6.08,-73,1
1764799348,2025-12-03 23:02,100.00,1002.56,1020.87,152,6.07,6.07,-73,1
1764799648,2025-12-03 23:07,100.00,1002.57,1020.88,152,6.02,6.02,-71,1
1764799948,2025-12-03 23:12,100.00,1002.50,1020.82,152,5.98,5.98,-72,1
1764800248,2025-12-03 23:17,100.00,1002.49,1020.81,152,5.96,5.96,-72,1
1764800548,2025-12-03 23:22,100.00,1002.44,1020.76,152,6.08,6.08,-72,1
1764800848,2025-12-03 23:27,100.00,1002.37,1020.68,152,6.10,6.10,-72,1
1764801148,2025-12-03 23:32,100.00,1002.40,1020.71,152,5.97,5.97,-72,1
1764801448,2025-12-03 23:37,100.00,1002.38,1020.70,152,5.90,5.90,-72,1
1764801748,2025-12-03 23:42,100.00,1002.38,1020.70,152,6.00,6.00,-72,1
1764802048,2025-12-03 23:47,100.00,1002.35,1020.66,152,6.11,6.11,-72,1
1764802348,2025-12-03 23:52,100.00,1002.32,1020.63,152,6.02,6.02,-72,1
1764802648,2025-12-03 23:57,100.00,1002.35,1020.67,152,6.07,6.07,-72,1