1764802949,2025-12-04 00:02,100.00,1002.31,1020.62,152,6.05,6.05,-73,1
1764803249,2025-12-04 00:07,100.00,1002.30,1020.62,152,5.97,5.97,-72,1
1764803549,2025-12-04 00:12,100.00,1002.36,1020.67,152,6.03,6.03,-73,1
1764803849,2025-12-04 00:17,100.00,1002.36,1020.68,152,6.00,6.00,-73,1
1764804149,2025-12-04 00:22,100.00,1002.37,1020.68,152,5.93,5.93,-72,1
1764804449,2025-12-04 00:27,100.00,1002.35,1020.66,152,5.97,5.97,-72,1
1764804749,2025-12-04 00:32,100.00,1002.29,1020.61,152,5.94,5.94,-72,1
1764805049,2025-12-04 00:37,100.00,1002.24,1020.55,152,6.17,6.17,-72,1
1764805349,2025-12-04 00:42,100.00,1002.22,1020.53,152,6.09,6.09,-72,1
1764805649,2025-12-04 00:47,100.00,1002.20,1020.51,152,6.21,6.21,-73,1
1764805949,2025-12-04 00:52,100.00,1002.17,1020.48,152,6.04,6.04,-72,1
1764806249,2025-12-04 00:57,100.00,1002.17,1020.48,152,5.99,5.99,-72,1
1764806549,2025-12-04 01:02,100.00,1002.10,1020.41,152,5.95,5.95,-72,1
1764806849,2025-12-04 01:07,100.00,1002.12,1020.44,152,6.10,6.10,-72,1
1764807149,2025-12-04 01:12,100.00,1002.07,1020.38,152,6.15,6.15,-72,1
1764807449,2025-12-04 01:17,100.00,1002.12,1020.43,152,6.13,6.13,-71,1
1764807749,2025-12-04 01:22,100.00,1002.15,1020.47,152,5.89,5.89,-72,1
1764808050,2025-12-04 01:27,100.00,1002.22,1020.53,152,6.07,6.07,-72,1
1764808350,2025-12-04 01:32,100.00,1002.21,1020.52,152,5.92,5.92,-71,1
1764808650,2025-12-04 01:37,100.00,1002.22,1020.53,152,5.98,5.98,-72,1
1764808950,2025-12-04 01:42,100.00,1002.30,1020.61,152,5.79,5.79,-72,1
1764809250,2025-12-04 01:47,100.00,1002.23,1020.54,152,6.05,6.05,-72,1
1764809550,2025-12-04 01:52,100.00,1002.23,1020.55,152,5.97,5.97,-73,1
1764809850,2025-12-04 01:57,100.00,1002.21,1020.52,152,5.95,5.95,-72,1
1764810150,2025-12-04 02:02,100.00,1002.17,1020.48,152,5.95,5.95,-72,1
1764810450,2025-12-04 02:07,100.00,1002.16,1020.47,152,5.80,5.80,-72,1
1764810750,2025-12-04 02:12,100.00,1002.12,1020.44,152,5.88,5.88,-73,1
1764811050,2025-12-04 02:17,100.00,1002.16,1020.47,152,5.73,5.73,-72,1
1764811350,2025-12-04 02:22,100.00,1002.09,1020.41,152,5.81,5.81,-72,1
1764811650,2025-12-04 02:27,100.00,1002.03,1020.34,152,5.79,5.79,-72,1
1764811950,2025-12-04 02:32,100.00,1001.92,1020.24,152,5.80,5.80,-71,1
1764812250,2025-12-04 02:37,100.00,1001.94,1020.25,152,5.78,5.78,-72,1
1764812550,2025-12-04 02:42,100.00,1001.87,1020.19,152,5.74,5.74,-71,1
1764812850,2025-12-04 02:47,100.00,1001.89,1020.21,152,5.90,5.90,-72,1
1764813151,2025-12-04 02:52,100.00,1001.81,1020.12,152,5.88,5.88,-72,1
1764813451,2025-12-04 02:57,100.00,1001.82,1020.13,152,5.94,5.94,-71,1
1764813751,2025-12-04 03:02,100.00,1001.82,1020.13,152,5.79,5.79,-72,1
1764814051,2025-12-04 03:07,100.00,1001.78,1020.09,152,5.94,5.94,-72,1
1764814351,2025-12-04 03:12,100.00,1001.75,1020.06,152,5.94,5.94,-72,1
1764814651,2025-12-04 03:17,100.00,1001.70,1020.01,152,5.82,5.82,-73,1
1764814951,2025-12-04 03:22,100.00,1001.65,1019.97,152,5.78,5.78,-72,1
1764815251,2025-12-04 03:27,100.00,1001.71,1020.02,152,5.93,5.93,-72,1
1764815551,2025-12-04 03:32,100.00,1001.74,1020.05,152,6.03,6.03,-73,1
1764815851,2025-12-04 03:37,100.00,1001.81,1020.12,152,5.65,5.65,-71,1
1764816151,2025-12-04 03:42,100.00,1001.72,1020.04,152,5.87,5.87,-72,1
1764816451,2025-12-04 03:47,100.00,1001.82,1020.13,152,5.94,5.94,-73,1
1764816751,2025-12-04 03:52,100.00,1001.75,1020.06,152,5.99,5.99,-72,1
1764817051,2025-12-04 03:57,100.00,1001.74,1020.05,152,6.04,6.04,-72,1
1764817351,2025-12-04 04:02,100.00,1001.69,1020.00,152,5.95,5.95,-73,1
1764817651,2025-12-04 04:07,100.00,1001.77,1020.08,152,6.02,6.02,-73,1
1764817951,2025-12-04 04:12,100.00,1001.70,1020.01,152,5.96,5.96,-73,1
1764818251,2025-12-04 04:17,100.00,1001.66,1019.97,152,5.98,5.98,-73,1
1764818552,2025-12-04 04:22,100.00,1001.64,1019.95,152,5.88,5.88,-72,1
1764818852,2025-12-04 04:27,100.00,1001.58,1019.89,152,5.94,5.94,-72,1
1764819152,2025-12-04 04:32,100.00,1001.55,1019.87,152,5.97,5.97,-71,1
1764819452,2025-12-04 04:37,100.00,1001.52,1019.84,152,5.98,5.98,-72,1
1764819752,2025-12-04 04:42,100.00,1001.55,1019.86,152,5.97,5.97,-72,1
1764820052,2025-12-04 04:47,100.00,1001.43,1019.75,152,5.98,5.98,-71,1
1764820352,2025-12-04 04:52,100.00,1001.51,1019.82,152,5.85,5.85,-72,1
1764820652,2025-12-04 04:57,100.00,1001.51,1019.82,152,5.67,5.67,-71,1
1764820952,2025-12-04 05:02,100.00,1001.38,1019.70,152,5.85,5.85,-73,1
1764821252,2025-12-04 05:07,100.00,1001.35,1019.67,152,5.70,5.70,-71,1
1764821552,2025-12-04 05:12,100.00,1001.41,1019.72,152,5.74,5.74,-71,1
1764821852,2025-12-04 05:17,100.00,1001.36,1019.68,152,5.66,5.66,-73,1
1764822152,2025-12-04 05:22,100.00,1001.29,1019.60,152,5.62,5.62,-73,1
1764822452,2025-12-04 05:27,100.00,1001.37,1019.69,152,5.92,5.92,-72,1
1764822752,2025-12-04 05:32,100.00,1001.34,1019.65,152,5.90,5.90,-73,1
1764823052,2025-12-04 05:37,100.00,1001.39,1019.70,152,5.76,5.76,-72,1
1764823352,2025-12-04 05:42,100.00,1001.35,1019.66,152,5.82,5.82,-71,1
1764823653,2025-12-04 05:47,100.00,1001.31,1019.62,152,5.87,5.87,-72,1
1764823953,2025-12-04 05:52,100.00,1001.32,1019.63,152,5.62,5.62,-73,1
1764824253,2025-12-04 05:57,100.00,1001.34,1019.65,152,5.82,5.82,-72,1
1764824553,2025-12-04 06:02,100.00,1001.37,1019.68,152,5.72,5.72,-72,1
1764824853,2025-12-04 06:07,100.00,1001.37,1019.68,152,5.66,5.66,-72,1
1764825153,2025-12-04 06:12,100.00,1001.42,1019.73,152,5.84,5.84,-71,1
1764825453,2025-12-04 06:17,100.00,1001.34,1019.65,152,5.62,5.62,-73,1
1764825753,2025-12-04 06:22,100.00,1001.28,1019.59,152,5.76,5.76,-71,1
1764826053,2025-12-04 06:27,100.00,1001.24,1019.55,152,5.90,5.90,-71,1
1764826353,2025-12-04 06:32,100.00,1001.22,1019.53,152,5.96,5.96,-73,1
1764826653,2025-12-04 06:37,100.00,1001.15,1019.47,152,5.77,5.77,-71,1
1764826953,2025-12-04 06:42,100.00,1001.24,1019.56,152,5.88,5.88,-71,1
1764827253,2025-12-04 06:47,100.00,1001.24,1019.55,152,5.88,5.88,-71,1
1764827553,2025-12-04 06:52,100.00,1001.28,1019.59,152,5.76,5.76,-71,1
1764827853,2025-12-04 06:57,100.00,1001.28,1019.60,152,5.66,5.66,-72,1
1764828153,2025-12-04 07:02,100.00,1001.29,1019.61,152,5.86,5.86,-71,1
1764828453,2025-12-04 07:07,100.00,1001.29,1019.60,152,5.71,5.71,-71,1
1764828753,2025-12-04 07:12,100.00,1001.31,1019.62,152,5.67,5.67,-72,1
1764829054,2025-12-04 07:17,100.00,1001.39,1019.71,152,5.83,5.83,-72,1
1764829354,2025-12-04 07:22,100.00,1001.36,1019.67,152,5.86,5.86,-72,1
1764829654,2025-12-04 07:27,100.00,1001.29,1019.60,152,5.85,5.85,-71,1
1764829954,2025-12-04 07:32,100.00,1001.33,1019.64,152,5.85,5.85,-72,1
1764830254,2025-12-04 07:37,100.00,1001.40,1019.71,152,6.00,6.00,-72,1
1764830554,2025-12-04 07:42,100.00,1001.49,1019.80,152,5.72,5.72,-73,1
1764830854,2025-12-04 07:47,100.00,1001.51,1019.82,152,5.95,5.95,-72,1
1764831154,2025-12-04 07:52,100.00,1001.51,1019.82,152,5.86,5.86,-72,1
1764831454,2025-12-04 07:57,100.00,1001.50,1019.81,152,6.02,6.02,-72,1
1764831754,2025-12-04 08:02,100.00,1001.55,1019.86,152,5.84,5.84,-72,1
1764832054,2025-12-04 08:07,100.00,1001.62,1019.94,152,5.96,5.96,-72,1
1764832354,2025-12-04 08:12,100.00,1001.65,1019.97,152,5.89,5.89,-72,1
1764832654,2025-12-04 08:17,100.00,1001.68,1020.00,152,6.08,6.08,-72,1
1764832954,2025-12-04 08:22,100.00,1001.74,1020.05,152,5.90,5.90,-71,1
1764833254,2025-12-04 08:27,100.00,1001.71,1020.02,152,5.96,5.96,-71,1
1764833554,2025-12-04 08:32,100.00,1001.71,1020.02,152,6.15,6.15,-72,1
1764833854,2025-12-04 08:37,100.00,1001.71,1020.03,152,6.01,6.01,-72,1
1764834154,2025-12-04 08:42,100.00,1001.65,1019.96,152,6.18,6.18,-72,1
1764834454,2025-12-04 08:47,100.00,1001.66,1019.97,152,6.17,6.17,-71,1
1764834755,2025-12-04 08:52,100.00,1001.71,1020.02,152,6.24,6.24,-72,1
1764835055,2025-12-04 08:57,100.00,1001.61,1019.92,152,6.29,6.29,-72,1
1764835355,2025-12-04 09:02,100.00,1001.58,1019.89,152,6.24,6.24,-71,1
1764835655,2025-12-04 09:07,100.00,1001.66,1019.97,152,6.26,6.26,-73,1
1764835955,2025-12-04 09:12,100.00,1001.74,1020.05,152,6.34,6.34,-72,1
1764836255,2025-12-04 09:17,100.00,1001.69,1020.00,152,6.35,6.35,-71,1
1764836555,2025-12-04 09:22,100.00,1001.69,1020.00,152,6.35,6.35,-72,1
1764836855,2025-12-04 09:27,100.00,1001.73,1020.04,152,6.46,6.46,-72,1
1764837155,2025-12-04 09:32,100.00,1001.76,1020.08,152,6.60,6.60,-72,1
1764837455,2025-12-04 09:37,100.00,1001.73,1020.04,152,6.35,6.35,-72,1
1764837755,2025-12-04 09:42,100.00,1001.75,1020.06,152,6.30,6.30,-71,1
1764838055,2025-12-04 09:47,100.00,1001.73,1020.05,152,6.36,6.36,-70,1
1764838355,2025-12-04 09:52,100.00,1001.67,1019.98,152,6.43,6.43,-71,1
1764838655,2025-12-04 09:57,100.00,1001.70,1020.01,152,6.58,6.58,-71,1
1764838955,2025-12-04 10:02,100.00,1001.71,1020.02,152,6.58,6.58,-72,1
1764839255,2025-12-04 10:07,100.00,1001.71,1020.02,152,6.51,6.51,-73,1
1764839556,2025-12-04 10:12,100.00,1001.68,1019.99,152,6.65,6.65,-72,1
1764839856,2025-12-04 10:17,100.00,1001.59,1019.90,152,6.50,6.50,-74,1
1764840156,2025-12-04 10:22,100.00,1001.64,1019.95,152,6.66,6.66,-72,1
1764840456,2025-12-04 10:27,100.00,1001.58,1019.90,152,6.66,6.66,-73,1
1764840756,2025-12-04 10:32,100.00,1001.53,1019.84,152,6.69,6.69,-71,1
1764841056,2025-12-04 10:37,100.00,1001.51,1019.82,152,6.77,6.77,-72,1
1764841356,2025-12-04 10:42,100.00,1001.46,1019.77,152,6.62,6.62,-71,1
1764841656,2025-12-04 10:47,100.00,1001.41,1019.72,152,6.44,6.44,-71,1
1764841956,2025-12-04 10:52,100.00,1001.30,1019.62,152,6.60,6.60,-73,1
1764842256,2025-12-04 10:57,100.00,1001.27,1019.58,152,6.59,6.59,-73,1
1764842556,2025-12-04 11:02,100.00,1001.31,1019.63,152,6.65,6.65,-72,1
1764842856,2025-12-04 11:07,100.00,1001.30,1019.62,152,6.67,6.67,-73,1
1764843156,2025-12-04 11:12,100.00,1001.28,1019.60,152,6.73,6.73,-72,1
1764843456,2025-12-04 11:17,100.00,1001.28,1019.59,152,6.79,6.79,-72,1
1764843756,2025-12-04 11:22,100.00,1001.23,1019.54,152,6.96,6.96,-71,1
1764844056,2025-12-04 11:27,100.00,1001.20,1019.51,152,6.73,6.73,-72,1
1764844356,2025-12-04 11:32,100.00,1001.21,1019.52,152,6.59,6.59,-72,1
1764844657,2025-12-04 11:37,100.00,1001.11,1019.43,152,6.69,6.69,-71,1
1764844957,2025-12-04 11:42,100.00,1001.15,1019.46,152,6.72,6.72,-71,1
1764845257,2025-12-04 11:47,100.00,1001.09,1019.40,152,6.85,6.85,-72,1
1764845557,2025-12-04 11:52,100.00,1001.02,1019.33,152,6.95,6.95,-72,1
1764845857,2025-12-04 11:57,100.00,1000.95,1019.26,152,6.70,6.70,-72,1
1764846157,2025-12-04 12:02,100.00,1001.01,1019.32,152,6.89,6.89,-72,1
1764846457,2025-12-04 12:07,100.00,1001.01,1019.32,152,6.78,6.78,-72,1
1764846757,2025-12-04 12:12,100.00,1000.97,1019.28,152,7.01,7.01,-73,1
1764847057,2025-12-04 12:17,100.00,1001.00,1019.32,152,6.91,6.91,-73,1
1764847357,2025-12-04 12:22,100.00,1000.96,1019.27,152,6.93,6.93,-72,1
1764847657,2025-12-04 12:27,100.00,1000.92,1019.24,152,6.98,6.98,-72,1
1764847957,2025-12-04 12:32,100.00,1000.82,1019.14,152,6.72,6.72,-72,1
1764848257,2025-12-04 12:37,100.00,1000.78,1019.09,152,7.06,7.06,-71,1
1764848557,2025-12-04 12:42,100.00,1000.76,1019.08,152,6.99,6.99,-71,1
1764848857,2025-12-04 12:47,100.00,1000.70,1019.01,152,7.15,7.16,-74,1
1764849157,2025-12-04 12:52,100.00,1000.70,1019.01,152,7.14,7.15,-73,1
1764849457,2025-12-04 12:57,100.00,1000.68,1018.99,152,6.98,6.98,-74,1
1764849758,2025-12-04 13:02,100.00,1000.62,1018.93,152,6.76,6.76,-73,1
1764850058,2025-12-04 13:07,100.00,1000.57,1018.88,152,6.88,6.88,-72,1
1764850358,2025-12-04 13:12,100.00,1000.54,1018.85,152,6.95,6.95,-73,1
1764850658,2025-12-04 13:17,100.00,1000.48,1018.79,152,7.02,7.02,-72,1
1764850958,2025-12-04 13:22,100.00,1000.46,1018.77,152,7.17,7.18,-73,1
1764851258,2025-12-04 13:27,100.00,1000.48,1018.79,152,7.28,7.29,-72,1
1764851558,2025-12-04 13:32,100.00,1000.40,1018.72,152,7.24,7.25,-72,1
1764851858,2025-12-04 13:37,100.00,1000.50,1018.81,152,7.10,7.10,-72,1
1764852158,2025-12-04 13:42,100.00,1000.42,1018.74,152,6.86,6.86,-72,1
1764852458,2025-12-04 13:47,100.00,1000.39,1018.70,152,6.84,6.84,-71,1
1764852758,2025-12-04 13:52,100.00,1000.39,1018.70,152,7.24,7.25,-72,1
1764853058,2025-12-04 13:57,100.00,1000.29,1018.60,152,7.38,7.39,-72,1
1764853358,2025-12-04 14:02,100.00,1000.21,1018.53,152,7.49,7.50,-71,1
1764853658,2025-12-04 14:07,100.00,1000.23,1018.55,152,7.61,7.62,-71,1
1764853958,2025-12-04 14:12,100.00,1000.22,1018.53,152,7.64,7.65,-71,1
1764854258,2025-12-04 14:17,100.00,1000.24,1018.56,152,7.50,7.51,-72,1
1764854558,2025-12-04 14:22,100.00,1000.32,1018.63,152,7.43,7.44,-72,1
1764854859,2025-12-04 14:27,100.00,1000.28,1018.59,152,7.45,7.46,-71,1
1764855159,2025-12-04 14:32,100.00,1000.35,1018.66,152,7.09,7.09,-71,1
1764855459,2025-12-04 14:37,100.00,1000.32,1018.63,152,7.44,7.45,-72,1
1764855759,2025-12-04 14:42,100.00,1000.35,1018.66,152,7.21,7.22,-72,1
1764856059,2025-12-04 14:47,100.00,1000.30,1018.61,152,7.37,7.38,-70,1
1764856359,2025-12-04 14:52,100.00,1000.21,1018.52,152,7.40,7.41,-72,1
1764856659,2025-12-04 14:57,100.00,1000.27,1018.58,152,7.03,7.03,-72,1
1764856959,2025-12-04 15:02,100.00,1000.27,1018.58,152,6.95,6.95,-72,1
1764857259,2025-12-04 15:07,100.00,1000.26,1018.57,152,6.78,6.78,-72,1
1764857559,2025-12-04 15:12,100.00,1000.30,1018.61,152,6.67,6.67,-71,1
1764857859,2025-12-04 15:17,100.00,1000.27,1018.58,152,6.61,6.61,-73,1
1764858159,2025-12-04 15:22,100.00,1000.25,1018.56,152,6.79,6.79,-72,1
1764858459,2025-12-04 15:27,100.00,1000.21,1018.52,152,7.07,7.07,-72,1
1764858759,2025-12-04 15:32,100.00,1000.09,1018.41,152,7.05,7.05,-72,1
1764859059,2025-12-04 15:37,100.00,1000.10,1018.42,152,6.91,6.91,-72,1
1764859359,2025-12-04 15:42,100.00,1000.14,1018.45,152,6.79,6.79,-71,1
1764859659,2025-12-04 15:47,100.00,1000.12,1018.43,152,6.89,6.89,-71,1
1764859960,2025-12-04 15:52,100.00,1000.11,1018.42,152,6.98,6.98,-72,1
1764860260,2025-12-04 15:57,100.00,1000.16,1018.48,152,6.93,6.93,-73,1
1764860560,2025-12-04 16:02,100.00,1000.23,1018.54,152,6.71,6.71,-72,1
1764860860,2025-12-04 16:07,100.00,1000.28,1018.59,152,6.76,6.76,-72,1
1764861160,2025-12-04 16:12,100.00,1000.29,1018.60,152,6.87,6.87,-72,1
1764861460,2025-12-04 16:17,100.00,1000.28,1018.59,152,7.01,7.01,-72,1
1764861760,2025-12-04 16:22,100.00,1000.31,1018.62,152,7.12,7.13,-71,1
1764862060,2025-12-04 16:27,100.00,1000.29,1018.60,152,6.86,6.86,-72,1
1764862360,2025-12-04 16:32,100.00,1000.30,1018.62,152,6.86,6.86,-72,1
1764862660,2025-12-04 16:37,100.00,1000.35,1018.66,152,6.84,6.84,-72,1
1764862960,2025-12-04 16:42,100.00,1000.33,1018.65,152,6.90,6.90,-72,1
1764863260,2025-12-04 16:47,100.00,1000.38,1018.69,152,6.95,6.95,-72,1
1764863560,2025-12-04 16:52,100.00,1000.38,1018.70,152,6.88,6.88,-72,1
1764863860,2025-12-04 16:57,100.00,1000.30,1018.61,152,6.85,6.85,-72,1
1764864160,2025-12-04 17:02,100.00,1000.30,1018.61,152,6.92,6.92,-72,1
1764864460,2025-12-04 17:07,100.00,1000.30,1018.61,152,6.86,6.86,-72,1
1764864760,2025-12-04 17:12,100.00,1000.26,1018.57,152,6.71,6.71,-72,1
1764865061,2025-12-04 17:17,100.00,1000.36,1018.68,152,6.42,6.42,-72,1
1764865361,2025-12-04 17:22,100.00,1000.37,1018.68,152,6.26,6.26,-72,1
1764865661,2025-12-04 17:27,100.00,1000.40,1018.71,152,6.13,6.13,-72,1
1764865961,2025-12-04 17:32,100.00,1000.44,1018.75,152,5.76,5.76,-71,1
1764866261,2025-12-04 17:37,100.00,1000.39,1018.70,152,5.79,5.79,-72,1
1764866561,2025-12-04 17:42,100.00,1000.38,1018.69,152,5.72,5.72,-72,1
1764866861,2025-12-04 17:47,100.00,1000.30,1018.61,152,5.58,5.58,-72,1
1764867161,2025-12-04 17:52,100.00,1000.26,1018.58,152,5.67,5.67,-71,1
1764867461,2025-12-04 17:57,100.00,1000.28,1018.59,152,5.60,5.60,-71,1
1764867761,2025-12-04 18:02,100.00,1000.34,1018.65,152,5.41,5.41,-71,1
1764868061,2025-12-04 18:07,100.00,1000.42,1018.73,152,5.16,5.16,-71,1
1764868361,2025-12-04 18:12,100.00,1000.43,1018.74,152,5.20,5.20,-70,1
1764868661,2025-12-04 18:17,100.00,1000.39,1018.70,152,5.19,5.19,-71,1
1764868961,2025-12-04 18:22,100.00,1000.37,1018.68,152,5.23,5.23,-73,1
1764869261,2025-12-04 18:27,100.00,1000.39,1018.70,152,5.17,5.17,-71,1
1764869561,2025-12-04 18:32,100.00,1000.35,1018.66,152,5.20,5.20,-71,1
1764869861,2025-12-04 18:37,100.00,1000.39,1018.71,152,5.16,5.16,-72,1
1764870161,2025-12-04 18:42,100.00,1000.45,1018.77,152,5.12,5.12,-71,1
1764870462,2025-12-04 18:47,100.00,1000.45,1018.76,152,4.93,4.93,-72,1
1764870762,2025-12-04 18:52,100.00,1000.50,1018.81,152,4.87,4.87,-71,1
1764871062,2025-12-04 18:57,100.00,1000.54,1018.85,152,4.71,4.71,-72,1
1764871362,2025-12-04 19:02,100.00,1000.52,1018.83,152,4.69,4.69,-71,1
1764871662,2025-12-04 19:07,100.00,1000.51,1018.82,152,4.71,4.71,-72,1
1764871962,2025-12-04 19:12,100.00,1000.52,1018.84,152,4.63,4.63,-71,1
1764872262,2025-12-04 19:17,100.00,1000.55,1018.87,152,4.64,4.64,-71,1
1764872562,2025-12-04 19:22,100.00,1000.49,1018.80,152,4.63,4.63,-72,1
1764872862,2025-12-04 19:27,100.00,1000.49,1018.80,152,4.59,4.59,-72,1
1764873162,2025-12-04 19:32,100.00,1000.47,1018.79,152,4.53,4.53,-72,1
1764873462,2025-12-04 19:37,100.00,1000.44,1018.75,152,4.46,4.46,-72,1
1764873762,2025-12-04 19:42,100.00,1000.45,1018.76,152,4.46,4.46,-71,1
1764874062,2025-12-04 19:47,100.00,1000.50,1018.81,152,4.51,4.51,-72,1
1764874362,2025-12-04 19:52,100.00,1000.53,1018.84,152,4.42,4.42,-71,1
1764874662,2025-12-04 19:57,100.00,1000.47,1018.79,152,4.26,4.26,-72,1
1764874962,2025-12-04 20:02,100.00,1000.49,1018.80,152,4.23,4.23,-72,1
1764875263,2025-12-04 20:07,100.00,1000.54,1018.85,152,4.14,4.14,-71,1
1764875563,2025-12-04 20:12,100.00,1000.57,1018.89,152,4.10,4.10,-71,1
1764875863,2025-12-04 20:17,100.00,1000.53,1018.84,152,4.07,4.07,-72,1
1764876163,2025-12-04 20:22,100.00,1000.52,1018.83,152,4.10,4.10,-72,1
1764876463,2025-12-04 20:27,100.00,1000.54,1018.85,152,4.06,4.06,-73,1
1764876763,2025-12-04 20:32,100.00,1000.56,1018.87,152,3.98,3.98,-72,1
1764877063,2025-12-04 20:37,100.00,1000.50,1018.81,152,3.91,3.91,-72,1
1764877363,2025-12-04 20:42,100.00,1000.54,1018.86,152,3.88,3.88,-72,1
1764877663,2025-12-04 20:47,100.00,1000.51,1018.82,152,3.98,3.98,-72,1
1764877963,2025-12-04 20:52,100.00,1000.50,1018.82,152,4.07,4.07,-72,1
1764878263,2025-12-04 20:57,100.00,1000.51,1018.83,152,4.10,4.10,-71,1
1764878563,2025-12-04 21:02,100.00,1000.51,1018.83,152,4.32,4.32,-71,1
1764878863,2025-12-04 21:07,100.00,1000.44,1018.75,152,4.40,4.40,-72,1
1764879163,2025-12-04 21:12,100.00,1000.53,1018.85,152,4.23,4.23,-73,1
1764879463,2025-12-04 21:17,100.00,1000.55,1018.86,152,4.35,4.35,-71,1
1764879763,2025-12-04 21:22,100.00,1000.49,1018.81,152,4.54,4.54,-71,1
1764880063,2025-12-04 21:27,100.00,1000.46,1018.77,152,4.48,4.48,-72,1
1764880363,2025-12-04 21:32,100.00,1000.42,1018.73,152,4.50,4.50,-71,1
1764880663,2025-12-04 21:37,100.00,1000.30,1018.62,152,4.64,4.64,-73,1
1764880964,2025-12-04 21:42,100.00,1000.29,1018.60,152,4.71,4.71,-72,1
1764881264,2025-12-04 21:47,100.00,1000.23,1018.55,152,4.93,4.93,-72,1
1764881564,2025-12-04 21:52,100.00,1000.29,1018.60,152,4.93,4.93,-71,1
1764881864,2025-12-04 21:57,100.00,1000.25,1018.57,152,5.11,5.11,-73,1
1764882164,2025-12-04 22:02,100.00,1000.30,1018.62,152,5.18,5.18,-73,1
1764882464,2025-12-04 22:07,100.00,1000.18,1018.50,152,5.34,5.34,-70,1
1764882764,2025-12-04 22:12,100.00,1000.24,1018.55,152,5.05,5.05,-71,1
1764883064,2025-12-04 22:17,100.00,1000.20,1018.51,152,5.15,5.15,-72,1
1764883364,2025-12-04 22:22,100.00,1000.23,1018.55,152,4.98,4.98,-72,1
1764883664,2025-12-04 22:27,100.00,1000.22,1018.53,152,4.86,4.86,-71,1
1764883964,2025-12-04 22:32,100.00,1000.22,1018.53,152,4.88,4.88,-71,1
1764884264,2025-12-04 22:37,100.00,1000.23,1018.54,152,4.88,4.88,-71,1
1764884564,2025-12-04 22:42,100.00,1000.14,1018.45,152,5.22,5.22,-71,1
1764884864,2025-12-04 22:47,100.00,1000.12,1018.44,152,5.19,5.19,-71,1
1764885164,2025-12-04 22:52,100.00,1000.01,1018.32,152,5.15,5.15,-71,1
1764885464,2025-12-04 22:57,100.00,1000.05,1018.36,152,5.13,5.13,-70,1
1764885764,2025-12-04 23:02,100.00,1000.00,1018.31,152,5.52,5.52,-70,1
1764886064,2025-12-04 23:07,100.00,999.98,1018.29,152,5.25,5.25,-71,1
1764886364,2025-12-04 23:12,100.00,1000.03,1018.34,152,5.36,5.36,-72,1
1764886665,2025-12-04 23:17,100.00,1000.01,1018.32,152,5.22,5.22,-71,1
1764886965,2025-12-04 23:22,100.00,999.92,1018.23,152,5.40,5.40,-71,1
1764887265,2025-12-04 23:27,100.00,1000.02,1018.33,152,5.37,5.37,-71,1
1764887565,2025-12-04 23:32,100.00,999.95,1018.26,152,5.37,5.37,-71,1
1764887865,2025-12-04 23:37,100.00,999.90,1018.21,152,5.33,5.33,-72,1
1764888165,2025-12-04 23:42,100.00,999.96,1018.28,152,5.25,5.25,-73,1
1764888465,2025-12-04 23:47,100.00,999.80,1018.11,152,5.40,5.40,-72,1
1764888765,2025-12-04 23:52,100.00,999.87,1018.19,152,5.57,5.57,-73,1
1764889065,2025-12-04 23:57,100.00,999.90,1018.21,152,5.44,5.44,-72,1