1764889365,2025-12-05 00:02,100.00,999.82,1018.13,152,5.53,5.53,-71,1
1764889665,2025-12-05 00:07,100.00,999.75,1018.06,152,5.16,5.16,-70,1
1764889965,2025-12-05 00:12,100.00,999.69,1018.01,152,5.44,5.44,-69,1
1764890565,2025-12-05 00:22,100.00,999.59,1017.90,152,5.82,5.82,-71,1
1764890865,2025-12-05 00:27,100.00,999.63,1017.94,152,5.87,5.87,-71,1
1764891165,2025-12-05 00:32,100.00,999.75,1018.06,152,5.63,5.63,-70,1
1764891465,2025-12-05 00:37,100.00,999.83,1018.14,152,5.62,5.62,-71,1
1764891765,2025-12-05 00:42,100.00,999.76,1018.08,152,5.95,5.95,-70,1
1764892066,2025-12-05 00:47,100.00,999.79,1018.10,152,5.64,5.64,-71,1
1764892366,2025-12-05 00:52,100.00,999.78,1018.09,152,5.64,5.64,-71,1
1764892666,2025-12-05 00:57,100.00,999.77,1018.09,152,5.83,5.83,-70,1
1764892966,2025-12-05 01:02,100.00,999.74,1018.05,152,5.53,5.53,-71,1
1764893266,2025-12-05 01:07,100.00,999.66,1017.97,152,5.75,5.75,-71,1
1764893566,2025-12-05 01:12,100.00,999.64,1017.95,152,5.81,5.81,-71,1
1764893866,2025-12-05 01:17,100.00,999.65,1017.97,152,5.94,5.94,-71,1
1764894166,2025-12-05 01:22,100.00,999.70,1018.01,152,6.12,6.12,-71,1
1764894466,2025-12-05 01:27,100.00,999.68,1017.99,152,6.25,6.25,-71,1
1764894766,2025-12-05 01:32,100.00,999.64,1017.95,152,6.06,6.06,-71,1
1764895066,2025-12-05 01:37,100.00,999.68,1018.00,152,6.27,6.27,-72,1
1764895366,2025-12-05 01:42,100.00,999.59,1017.90,152,6.46,6.46,-72,1
1764895666,2025-12-05 01:47,100.00,999.49,1017.81,152,6.54,6.54,-71,1
1764895966,2025-12-05 01:52,100.00,999.45,1017.76,152,6.55,6.55,-71,1
1764896266,2025-12-05 01:57,100.00,999.37,1017.69,152,6.58,6.58,-71,1
1764896566,2025-12-05 02:02,100.00,999.33,1017.64,152,6.66,6.66,-70,1
1764896866,2025-12-05 02:07,100.00,999.25,1017.56,152,6.63,6.63,-70,1
1764897166,2025-12-05 02:12,100.00,999.21,1017.53,152,6.65,6.65,-70,1
1764897466,2025-12-05 02:17,100.00,999.30,1017.62,152,6.60,6.60,-72,1
1764897767,2025-12-05 02:22,100.00,999.37,1017.68,152,6.65,6.65,-71,1
1764898067,2025-12-05 02:27,100.00,999.25,1017.57,152,6.78,6.78,-71,1
1764898367,2025-12-05 02:32,100.00,999.22,1017.53,152,6.76,6.76,-71,1
1764898667,2025-12-05 02:37,100.00,999.14,1017.45,152,6.81,6.81,-71,1
1764898967,2025-12-05 02:42,100.00,999.11,1017.42,152,6.91,6.91,-71,1
1764899267,2025-12-05 02:47,100.00,999.13,1017.45,152,6.91,6.91,-71,1
1764899567,2025-12-05 02:52,100.00,999.11,1017.42,152,6.71,6.71,-70,1
1764899867,2025-12-05 02:57,100.00,999.04,1017.35,152,6.94,6.94,-71,1
1764900167,2025-12-05 03:02,100.00,998.97,1017.29,152,7.11,7.11,-71,1
1764900467,2025-12-05 03:07,100.00,999.02,1017.33,152,7.08,7.08,-71,1
1764900767,2025-12-05 03:12,100.00,999.10,1017.41,152,7.12,7.13,-71,1
1764901067,2025-12-05 03:17,100.00,999.15,1017.46,152,7.14,7.15,-71,1
1764901367,2025-12-05 03:22,100.00,999.16,1017.48,152,7.17,7.18,-71,1
1764901667,2025-12-05 03:27,100.00,999.17,1017.48,152,7.20,7.21,-71,1
1764901967,2025-12-05 03:32,100.00,999.20,1017.51,152,7.18,7.19,-71,1
1764902267,2025-12-05 03:37,100.00,999.15,1017.46,152,7.17,7.18,-72,1
1764902567,2025-12-05 03:42,100.00,999.13,1017.44,152,7.16,7.17,-72,1
1764902867,2025-12-05 03:47,100.00,999.13,1017.45,152,7.10,7.10,-72,1
1764903167,2025-12-05 03:52,100.00,999.12,1017.43,152,7.07,7.07,-72,1
1764903468,2025-12-05 03:57,100.00,999.14,1017.46,152,7.04,7.04,-72,1
1764903768,2025-12-05 04:02,100.00,999.12,1017.44,152,7.03,7.03,-72,1
1764904068,2025-12-05 04:07,100.00,999.14,1017.45,152,7.06,7.06,-71,1
1764904368,2025-12-05 04:12,100.00,999.10,1017.41,152,6.98,6.98,-71,1
1764904668,2025-12-05 04:17,100.00,999.11,1017.42,152,6.80,6.80,-71,1
1764904968,2025-12-05 04:22,100.00,999.15,1017.46,152,6.97,6.97,-71,1
1764905268,2025-12-05 04:27,100.00,999.14,1017.45,152,7.02,7.02,-72,1
1764905568,2025-12-05 04:32,100.00,999.14,1017.46,152,7.02,7.02,-71,1
1764905868,2025-12-05 04:37,100.00,999.13,1017.44,152,6.97,6.97,-71,1
1764906331,2025-12-05 04:45,100.00,999.12,1017.43,152,6.91,6.91,-71,1
1764906931,2025-12-05 04:55,100.00,999.04,1017.35,152,6.85,6.85,-71,1
1764907231,2025-12-05 05:00,100.00,999.05,1017.37,152,6.83,6.83,-71,1
1764907531,2025-12-05 05:05,100.00,999.06,1017.37,152,6.81,6.81,-71,1
1764907831,2025-12-05 05:10,100.00,999.07,1017.38,152,6.78,6.78,-70,1
1764908131,2025-12-05 05:15,100.00,999.11,1017.42,152,6.74,6.74,-71,1
1764908431,2025-12-05 05:20,100.00,999.06,1017.37,152,6.85,6.85,-71,1
1764908732,2025-12-05 05:25,100.00,999.13,1017.45,152,6.79,6.79,-72,1
1764909032,2025-12-05 05:30,100.00,999.18,1017.49,152,6.84,6.84,-71,1
1764909332,2025-12-05 05:35,100.00,999.21,1017.52,152,6.61,6.61,-71,1
1764909932,2025-12-05 05:45,100.00,999.20,1017.51,152,6.80,6.80,-71,1
1764910232,2025-12-05 05:50,100.00,999.18,1017.49,152,6.92,6.92,-72,1
1764910532,2025-12-05 05:55,100.00,999.08,1017.39,152,6.96,6.96,-72,1
1764910832,2025-12-05 06:00,100.00,999.11,1017.42,152,7.01,7.01,-71,1
1764911132,2025-12-05 06:05,100.00,999.16,1017.47,152,7.05,7.05,-71,1
1764911432,2025-12-05 06:10,100.00,999.13,1017.44,152,7.09,7.09,-71,1
1764911732,2025-12-05 06:15,100.00,999.15,1017.47,152,7.11,7.11,-71,1
1764912032,2025-12-05 06:20,100.00,999.11,1017.43,152,7.14,7.15,-72,1
1764912332,2025-12-05 06:25,100.00,999.23,1017.54,152,7.11,7.11,-72,1
1764912632,2025-12-05 06:30,100.00,999.23,1017.54,152,7.08,7.08,-72,1
1764912932,2025-12-05 06:35,100.00,999.23,1017.54,152,7.09,7.09,-71,1
1764913232,2025-12-05 06:40,100.00,999.25,1017.57,152,7.14,7.15,-70,1
1764913532,2025-12-05 06:45,100.00,999.29,1017.60,152,7.21,7.22,-71,1
1764913832,2025-12-05 06:50,100.00,999.20,1017.52,152,7.22,7.23,-71,1
1764914133,2025-12-05 06:55,100.00,999.17,1017.48,152,7.25,7.26,-72,1
1764914733,2025-12-05 07:05,100.00,999.21,1017.52,152,7.16,7.17,-72,1
1764915033,2025-12-05 07:10,100.00,999.19,1017.50,152,7.05,7.05,-71,1
1764915333,2025-12-05 07:15,100.00,999.18,1017.50,152,6.98,6.98,-72,1
1764915633,2025-12-05 07:20,100.00,999.23,1017.54,152,6.94,6.94,-72,1
1764915933,2025-12-05 07:25,100.00,999.14,1017.46,152,6.86,6.86,-72,1
1764916233,2025-12-05 07:30,100.00,999.15,1017.47,152,6.83,6.83,-77,1
1764916533,2025-12-05 07:35,100.00,999.15,1017.46,152,6.81,6.81,-76,1
1764916833,2025-12-05 07:40,100.00,999.16,1017.47,152,6.78,6.78,-76,1
1764917133,2025-12-05 07:45,100.00,999.17,1017.48,152,6.79,6.79,-75,1
1764917433,2025-12-05 07:50,100.00,999.18,1017.49,152,6.80,6.80,-76,1
1764917733,2025-12-05 07:55,100.00,999.27,1017.58,152,6.64,6.64,-74,1
1764918033,2025-12-05 08:00,100.00,999.33,1017.65,152,6.81,6.81,-73,1
1764918333,2025-12-05 08:05,100.00,999.32,1017.63,152,6.87,6.87,-78,1
1764918633,2025-12-05 08:10,100.00,999.33,1017.64,152,7.07,7.07,-75,1
1764918933,2025-12-05 08:15,100.00,999.40,1017.72,152,7.04,7.04,-73,1
1764919234,2025-12-05 08:20,100.00,999.35,1017.67,152,7.22,7.23,-74,1
1764919534,2025-12-05 08:25,100.00,999.38,1017.69,152,7.23,7.24,-73,1
1764919834,2025-12-05 08:30,100.00,999.42,1017.73,152,7.47,7.48,-74,1
1764920134,2025-12-05 08:35,100.00,999.43,1017.74,152,7.63,7.64,-73,1
1764920434,2025-12-05 08:40,100.00,999.42,1017.74,152,7.78,7.79,-75,1
1764920734,2025-12-05 08:45,100.00,999.38,1017.70,152,8.01,8.02,-75,1
1764921034,2025-12-05 08:50,100.00,999.44,1017.75,152,8.09,8.10,-75,1
1764921334,2025-12-05 08:55,100.00,999.57,1017.89,152,8.05,8.06,-73,1
1764921634,2025-12-05 09:00,100.00,999.53,1017.85,152,8.26,8.27,-72,1
1764921934,2025-12-05 09:05,100.00,999.49,1017.80,152,8.56,8.57,-74,1
1764922234,2025-12-05 09:10,100.00,999.41,1017.72,152,8.69,8.70,-72,1
1764922534,2025-12-05 09:15,100.00,999.33,1017.64,152,8.65,8.66,-74,1
1764922834,2025-12-05 09:20,100.00,999.23,1017.55,152,8.97,8.98,-75,1
1764923134,2025-12-05 09:25,100.00,999.20,1017.52,152,9.06,9.07,-77,1
1764923434,2025-12-05 09:30,100.00,999.23,1017.54,152,9.31,9.32,-73,1
1764923735,2025-12-05 09:35,100.00,999.25,1017.56,152,9.14,9.15,-75,1
1764924035,2025-12-05 09:40,100.00,999.28,1017.59,152,9.44,9.45,-74,1
1764924335,2025-12-05 09:45,100.00,999.36,1017.68,152,9.48,9.49,-72,1
1764924635,2025-12-05 09:50,100.00,999.43,1017.75,152,9.28,9.29,-76,1
1764924935,2025-12-05 09:55,100.00,999.39,1017.70,152,9.29,9.30,-76,1
1764925235,2025-12-05 10:00,100.00,999.40,1017.71,152,9.24,9.25,-76,1
1764925535,2025-12-05 10:05,100.00,999.36,1017.68,152,9.34,9.35,-75,1
1764925835,2025-12-05 10:10,100.00,999.41,1017.72,152,9.28,9.29,-74,1
1764926135,2025-12-05 10:15,100.00,999.41,1017.73,152,9.53,9.54,-73,1
1764926435,2025-12-05 10:20,100.00,999.36,1017.68,152,9.56,9.57,-75,1
1764926735,2025-12-05 10:25,100.00,999.34,1017.65,152,9.70,9.71,-75,1
1764927335,2025-12-05 10:35,100.00,999.24,1017.56,152,9.58,9.59,-73,1
1764927635,2025-12-05 10:40,100.00,999.29,1017.60,152,9.68,9.69,-74,1
1764927935,2025-12-05 10:45,100.00,999.22,1017.53,152,9.94,9.95,-75,1
1764928235,2025-12-05 10:50,100.00,999.25,1017.57,152,9.70,9.71,-75,1
1764928535,2025-12-05 10:55,100.00,999.12,1017.44,152,9.61,9.62,-76,1
1764928836,2025-12-05 11:00,100.00,999.07,1017.38,152,10.02,10.03,-78,1
1764929136,2025-12-05 11:05,100.00,999.11,1017.42,152,9.92,9.93,-75,1
1764929436,2025-12-05 11:10,100.00,999.17,1017.49,152,9.75,9.76,-74,1
1764929736,2025-12-05 11:15,100.00,999.27,1017.58,152,9.66,9.67,-69,1
1764930036,2025-12-05 11:20,100.00,999.21,1017.52,152,9.96,9.97,-71,1
1764930336,2025-12-05 11:25,100.00,999.16,1017.48,152,9.85,9.86,-71,1
1764930636,2025-12-05 11:30,100.00,999.10,1017.41,152,9.89,9.90,-72,1
1764930936,2025-12-05 11:35,100.00,999.16,1017.47,152,9.72,9.73,-72,1
1764931236,2025-12-05 11:40,100.00,999.20,1017.51,152,9.68,9.69,-71,1
1764931536,2025-12-05 11:45,100.00,999.17,1017.48,152,9.72,9.73,-74,1
1764931836,2025-12-05 11:50,100.00,999.02,1017.33,152,9.54,9.55,-73,1
1764932136,2025-12-05 11:55,100.00,999.06,1017.37,152,10.01,10.02,-74,1
1764932436,2025-12-05 12:00,100.00,999.06,1017.37,152,9.68,9.69,-73,1
1764932736,2025-12-05 12:05,100.00,998.98,1017.30,152,9.63,9.64,-76,1
1764933036,2025-12-05 12:10,100.00,998.95,1017.26,152,9.73,9.74,-69,1
1764933336,2025-12-05 12:15,100.00,999.06,1017.37,152,9.95,9.96,-73,1
1764933636,2025-12-05 12:20,100.00,999.12,1017.43,152,9.91,9.92,-72,1
1764933937,2025-12-05 12:25,100.00,998.98,1017.29,152,9.70,9.71,-73,1
1764934237,2025-12-05 12:30,100.00,998.84,1017.16,152,9.68,9.69,-74,1
1764934537,2025-12-05 12:35,100.00,998.98,1017.29,152,9.71,9.72,-74,1
1764934837,2025-12-05 12:40,100.00,999.05,1017.36,152,9.57,9.58,-74,1
1764935137,2025-12-05 12:45,100.00,999.13,1017.45,152,9.56,9.57,-73,1
1764935437,2025-12-05 12:50,100.00,999.08,1017.39,152,9.33,9.34,-73,1
1764935737,2025-12-05 12:55,100.00,999.20,1017.51,152,9.36,9.37,-72,1
1764936037,2025-12-05 13:00,100.00,999.16,1017.47,152,9.77,9.78,-79,1
1764936337,2025-12-05 13:05,100.00,999.18,1017.50,152,9.68,9.69,-73,1
1764936637,2025-12-05 13:10,100.00,999.28,1017.60,152,9.52,9.53,-75,1
1764936937,2025-12-05 13:15,100.00,999.24,1017.55,152,9.49,9.50,-74,1
1764937237,2025-12-05 13:20,100.00,999.34,1017.65,152,9.32,9.33,-73,1
1764937537,2025-12-05 13:25,100.00,999.29,1017.60,152,9.63,9.64,-72,1
1764937837,2025-12-05 13:30,100.00,999.25,1017.56,152,9.22,9.23,-74,1
1764938137,2025-12-05 13:35,100.00,999.33,1017.64,152,9.21,9.22,-72,1
1764938437,2025-12-05 13:40,100.00,999.37,1017.68,152,9.39,9.40,-74,1
1764938737,2025-12-05 13:45,100.00,999.44,1017.76,152,9.29,9.30,-76,1
1764939038,2025-12-05 13:50,100.00,999.52,1017.83,152,9.31,9.32,-74,1
1764939338,2025-12-05 13:55,100.00,999.52,1017.84,152,9.17,9.18,-76,1
1764939638,2025-12-05 14:00,100.00,999.57,1017.88,152,9.02,9.03,-73,1
1764939938,2025-12-05 14:05,100.00,999.52,1017.84,152,9.11,9.12,-73,1
1764940238,2025-12-05 14:10,100.00,999.70,1018.01,152,8.95,8.96,-72,1
1764940538,2025-12-05 14:15,100.00,999.72,1018.03,152,8.77,8.78,-74,1
1764940838,2025-12-05 14:20,100.00,999.85,1018.17,152,8.80,8.81,-71,1
1764941138,2025-12-05 14:25,100.00,999.84,1018.15,152,8.88,8.89,-72,1
1764941438,2025-12-05 14:30,100.00,999.83,1018.14,152,8.80,8.81,-73,1
1764941738,2025-12-05 14:35,100.00,999.92,1018.23,152,8.77,8.78,-79,1
1764942038,2025-12-05 14:40,100.00,999.91,1018.22,152,9.04,9.05,-73,1
1764942338,2025-12-05 14:45,100.00,999.91,1018.23,152,9.04,9.05,-73,1
1764942638,2025-12-05 14:50,100.00,999.95,1018.27,152,8.75,8.76,-73,1
1764942938,2025-12-05 14:55,100.00,999.97,1018.29,152,8.87,8.88,-73,1
1764943538,2025-12-05 15:05,100.00,1000.06,1018.38,152,8.79,8.80,-71,1
1764943838,2025-12-05 15:10,100.00,1000.09,1018.41,152,8.74,8.75,-73,1
1764944138,2025-12-05 15:15,100.00,1000.15,1018.46,152,8.59,8.60,-73,1
1764944438,2025-12-05 15:20,100.00,1000.18,1018.49,152,8.68,8.69,-72,1
1764944738,2025-12-05 15:25,100.00,1000.20,1018.51,152,8.45,8.46,-73,1
1764945039,2025-12-05 15:30,100.00,1000.28,1018.59,152,8.44,8.45,-73,1
1764945339,2025-12-05 15:35,100.00,1000.17,1018.49,152,8.47,8.48,-74,1
1764945639,2025-12-05 15:40,100.00,1000.26,1018.57,152,8.48,8.49,-73,1
1764945939,2025-12-05 15:45,100.00,1000.33,1018.64,152,8.27,8.28,-73,1
1764946239,2025-12-05 15:50,100.00,1000.16,1018.48,152,8.40,8.41,-73,1
1764946539,2025-12-05 15:55,100.00,1000.22,1018.54,152,8.59,8.60,-73,1
1764946839,2025-12-05 16:00,100.00,1000.19,1018.50,152,8.68,8.69,-72,1
1764947139,2025-12-05 16:05,100.00,1000.17,1018.48,152,8.54,8.55,-73,1
1764947439,2025-12-05 16:10,100.00,1000.24,1018.55,152,8.40,8.41,-73,1
1764947739,2025-12-05 16:15,100.00,1000.28,1018.59,152,8.41,8.42,-73,1
1764948039,2025-12-05 16:20,100.00,1000.27,1018.58,152,8.63,8.64,-72,1
1764948340,2025-12-05 16:25,100.00,1000.29,1018.61,152,8.32,8.33,-74,1
1764948640,2025-12-05 16:30,100.00,1000.23,1018.54,152,8.48,8.49,-74,1
1764948940,2025-12-05 16:35,100.00,1000.21,1018.52,152,8.36,8.37,-74,1
1764949240,2025-12-05 16:40,100.00,1000.21,1018.52,152,8.30,8.31,-75,1
1764949540,2025-12-05 16:45,100.00,1000.28,1018.60,152,8.26,8.27,-73,1
1764949840,2025-12-05 16:50,100.00,1000.44,1018.75,152,8.18,8.19,-74,1
1764950140,2025-12-05 16:55,100.00,1000.26,1018.57,152,8.20,8.21,-73,1
1764950440,2025-12-05 17:00,100.00,1000.39,1018.70,152,8.11,8.12,-72,1
1764950740,2025-12-05 17:05,100.00,1000.41,1018.72,152,8.22,8.23,-72,1
1764951040,2025-12-05 17:10,100.00,1000.47,1018.79,152,8.07,8.08,-71,1
1764951340,2025-12-05 17:15,100.00,1000.43,1018.75,152,8.18,8.19,-73,1
1764951640,2025-12-05 17:20,100.00,1000.51,1018.82,152,7.98,7.99,-71,1
1764951940,2025-12-05 17:25,100.00,1000.52,1018.83,152,8.06,8.07,-73,1
1764952240,2025-12-05 17:30,100.00,1000.50,1018.82,152,8.06,8.07,-71,1
1764952540,2025-12-05 17:35,100.00,1000.52,1018.84,152,8.00,8.01,-74,1
1764952840,2025-12-05 17:40,100.00,1000.58,1018.89,152,8.02,8.03,-71,1
1764953140,2025-12-05 17:45,100.00,1000.61,1018.93,152,8.15,8.16,-72,1
1764953440,2025-12-05 17:50,100.00,1000.64,1018.95,152,8.20,8.21,-73,1
1764953740,2025-12-05 17:55,100.00,1000.63,1018.94,152,7.91,7.92,-73,1
1764954041,2025-12-05 18:00,100.00,1000.79,1019.10,152,7.90,7.91,-71,1
1764954341,2025-12-05 18:05,100.00,1000.65,1018.96,152,8.22,8.23,-72,1
1764954641,2025-12-05 18:10,100.00,1000.70,1019.01,152,8.28,8.29,-73,1
1764954941,2025-12-05 18:15,100.00,1000.64,1018.95,152,8.17,8.18,-73,1
1764955241,2025-12-05 18:20,100.00,1000.68,1018.99,152,7.91,7.92,-74,1
1764955541,2025-12-05 18:25,100.00,1000.76,1019.07,152,7.92,7.93,-71,1
1764955841,2025-12-05 18:30,100.00,1000.70,1019.01,152,8.22,8.23,-70,1
1764956141,2025-12-05 18:35,100.00,1000.81,1019.13,152,8.20,8.21,-72,1
1764956441,2025-12-05 18:40,100.00,1000.91,1019.22,152,8.08,8.09,-72,1
1764956741,2025-12-05 18:45,100.00,1001.00,1019.31,152,7.92,7.93,-72,1
1764957041,2025-12-05 18:50,100.00,1000.99,1019.30,152,7.83,7.84,-73,1
1764957341,2025-12-05 18:55,100.00,1000.96,1019.28,152,7.92,7.93,-73,1
1764957641,2025-12-05 19:00,100.00,1001.05,1019.36,152,8.04,8.05,-71,1
1764957941,2025-12-05 19:05,100.00,1001.06,1019.37,152,7.82,7.83,-73,1
1764958241,2025-12-05 19:10,100.00,1001.02,1019.34,152,7.92,7.93,-72,1
1764958541,2025-12-05 19:15,100.00,1000.93,1019.24,152,7.81,7.82,-72,1
1764958841,2025-12-05 19:20,100.00,1001.01,1019.33,152,7.96,7.97,-73,1
1764959141,2025-12-05 19:25,100.00,1001.01,1019.33,152,7.92,7.93,-73,1
1764959442,2025-12-05 19:30,100.00,1001.05,1019.37,152,7.82,7.83,-72,1
1764959742,2025-12-05 19:35,100.00,1001.10,1019.42,152,7.81,7.82,-72,1
1764960042,2025-12-05 19:40,100.00,1001.18,1019.49,152,7.74,7.75,-72,1
1764960342,2025-12-05 19:45,100.00,1000.87,1019.19,152,7.78,7.79,-71,1
1764960642,2025-12-05 19:50,100.00,1001.00,1019.32,152,7.67,7.68,-73,1
1764960942,2025-12-05 19:55,100.00,1000.98,1019.29,152,7.57,7.58,-72,1
1764961242,2025-12-05 20:00,100.00,1001.07,1019.39,152,7.58,7.59,-71,1
1764961542,2025-12-05 20:05,100.00,1000.96,1019.28,152,7.59,7.60,-72,1
1764961842,2025-12-05 20:10,100.00,1000.96,1019.28,152,7.54,7.55,-73,1
1764962142,2025-12-05 20:15,100.00,1001.05,1019.37,152,7.67,7.68,-72,1
1764962442,2025-12-05 20:20,100.00,1001.13,1019.44,152,7.60,7.61,-71,1
1764962742,2025-12-05 20:25,100.00,1001.08,1019.39,152,7.49,7.50,-72,1
1764963042,2025-12-05 20:30,100.00,1001.03,1019.35,152,7.74,7.75,-73,1
1764963342,2025-12-05 20:35,100.00,1001.18,1019.50,152,7.74,7.75,-73,1
1764963642,2025-12-05 20:40,100.00,1001.22,1019.53,152,7.53,7.54,-73,1
1764963942,2025-12-05 20:45,100.00,1001.23,1019.54,152,7.35,7.36,-71,1
1764964242,2025-12-05 20:50,100.00,1001.45,1019.76,152,7.41,7.42,-73,1
1764964543,2025-12-05 20:55,100.00,1001.41,1019.73,152,7.24,7.25,-72,1
1764964843,2025-12-05 21:00,100.00,1001.49,1019.80,152,7.19,7.20,-71,1
1764965143,2025-12-05 21:05,100.00,1001.61,1019.92,152,7.04,7.04,-73,1
1764965443,2025-12-05 21:10,100.00,1001.63,1019.95,152,7.02,7.02,-73,1
1764965743,2025-12-05 21:15,100.00,1001.60,1019.92,152,7.09,7.09,-69,1
1764966043,2025-12-05 21:20,100.00,1001.71,1020.03,152,7.07,7.07,-72,1
1764966343,2025-12-05 21:25,100.00,1001.75,1020.06,152,6.92,6.92,-72,1
1764966643,2025-12-05 21:30,100.00,1001.74,1020.05,152,6.85,6.85,-71,1
1764966943,2025-12-05 21:35,100.00,1001.67,1019.99,152,6.92,6.92,-72,1
1764967243,2025-12-05 21:40,100.00,1001.67,1019.98,152,6.93,6.93,-74,1
1764967543,2025-12-05 21:45,100.00,1001.70,1020.01,152,6.75,6.75,-75,1
1764967843,2025-12-05 21:50,100.00,1001.73,1020.05,152,6.74,6.74,-73,1
1764968143,2025-12-05 21:55,100.00,1001.73,1020.04,152,6.66,6.66,-72,1
1764968443,2025-12-05 22:00,100.00,1001.69,1020.00,152,6.49,6.49,-71,1
1764968743,2025-12-05 22:05,100.00,1001.63,1019.94,152,6.65,6.65,-73,1
1764969043,2025-12-05 22:10,100.00,1001.67,1019.99,152,6.62,6.62,-70,1
1764969343,2025-12-05 22:15,100.00,1001.68,1019.99,152,6.57,6.57,-73,1
1764969643,2025-12-05 22:20,100.00,1001.76,1020.07,152,6.55,6.55,-72,1
1764969944,2025-12-05 22:25,100.00,1001.72,1020.03,152,6.51,6.51,-72,1
1764970244,2025-12-05 22:30,100.00,1001.71,1020.02,152,6.67,6.67,-72,1
1764970544,2025-12-05 22:35,100.00,1001.78,1020.09,152,6.60,6.60,-73,1
1764970844,2025-12-05 22:40,100.00,1001.74,1020.05,152,6.51,6.51,-73,1
1764971144,2025-12-05 22:45,100.00,1001.79,1020.10,152,6.50,6.50,-73,1
1764971444,2025-12-05 22:50,100.00,1001.75,1020.07,152,6.50,6.50,-70,1
1764971744,2025-12-05 22:55,100.00,1001.69,1020.01,152,6.41,6.41,-71,1
1764972044,2025-12-05 23:00,100.00,1001.78,1020.09,152,6.25,6.25,-72,1
1764972344,2025-12-05 23:05,100.00,1001.77,1020.09,152,6.49,6.49,-72,1
1764972644,2025-12-05 23:10,100.00,1001.73,1020.04,152,6.40,6.40,-72,1
1764972944,2025-12-05 23:15,100.00,1001.68,1019.99,152,6.29,6.29,-69,1
1764973244,2025-12-05 23:20,100.00,1001.68,1019.99,152,6.32,6.32,-72,1
1764973544,2025-12-05 23:25,100.00,1001.67,1019.98,152,6.29,6.29,-73,1
1764973844,2025-12-05 23:30,100.00,1001.72,1020.04,152,6.26,6.26,-73,1
1764974144,2025-12-05 23:35,100.00,1001.76,1020.07,152,6.05,6.05,-73,1
1764974444,2025-12-05 23:40,100.00,1001.68,1019.99,152,6.27,6.27,-71,1
1764974744,2025-12-05 23:45,100.00,1001.74,1020.05,152,6.29,6.29,-73,1
1764975045,2025-12-05 23:50,100.00,1001.72,1020.04,152,6.08,6.08,-73,1
1764975345,2025-12-05 23:55,100.00,1001.71,1020.02,152,6.18,6.18,-73,1