1764975645,2025-12-06 00:00,100.00,1001.70,1020.01,152,6.19,6.19,-73,1
1764975945,2025-12-06 00:05,100.00,1001.70,1020.01,152,6.13,6.13,-73,1
1764976245,2025-12-06 00:10,100.00,1001.74,1020.05,152,6.26,6.26,-72,1
1764976545,2025-12-06 00:15,100.00,1001.77,1020.08,152,6.14,6.14,-73,1
1764976845,2025-12-06 00:20,100.00,1001.80,1020.11,152,6.02,6.02,-73,1
1764977145,2025-12-06 00:25,100.00,1001.74,1020.05,152,5.96,5.96,-74,1
1764977445,2025-12-06 00:30,100.00,1001.84,1020.15,152,5.85,5.85,-73,1
1764977745,2025-12-06 00:35,100.00,1001.84,1020.16,152,5.90,5.90,-73,1
1764978045,2025-12-06 00:40,100.00,1001.89,1020.21,152,6.31,6.31,-72,1
1764978345,2025-12-06 00:45,100.00,1001.88,1020.19,152,6.07,6.07,-72,1
1764978645,2025-12-06 00:50,100.00,1001.77,1020.08,152,6.01,6.01,-73,1
1764978945,2025-12-06 00:55,100.00,1001.79,1020.10,152,5.92,5.92,-73,1
1764979245,2025-12-06 01:00,100.00,1001.83,1020.15,152,5.77,5.77,-73,1
1764979545,2025-12-06 01:05,100.00,1001.83,1020.15,152,5.76,5.76,-74,1
1764979845,2025-12-06 01:10,100.00,1001.87,1020.19,152,5.70,5.70,-73,1
1764980145,2025-12-06 01:15,100.00,1001.86,1020.17,152,5.74,5.74,-74,1
1764980446,2025-12-06 01:20,100.00,1001.79,1020.11,152,5.58,5.58,-72,1
1764980746,2025-12-06 01:25,100.00,1001.82,1020.14,152,5.81,5.81,-72,1
1764981046,2025-12-06 01:30,100.00,1001.85,1020.17,152,5.60,5.60,-72,1
1764981346,2025-12-06 01:35,100.00,1001.89,1020.21,152,5.72,5.72,-72,1
1764981646,2025-12-06 01:40,100.00,1001.93,1020.24,152,5.69,5.69,-72,1
1764981946,2025-12-06 01:45,100.00,1001.94,1020.25,152,5.72,5.72,-73,1
1764982246,2025-12-06 01:50,100.00,1001.92,1020.23,152,5.78,5.78,-72,1
1764982546,2025-12-06 01:55,100.00,1001.93,1020.25,152,5.73,5.73,-71,1
1764982846,2025-12-06 02:00,100.00,1001.87,1020.18,152,5.80,5.80,-73,1
1764983146,2025-12-06 02:05,100.00,1001.84,1020.15,152,5.71,5.71,-73,1
1764983446,2025-12-06 02:10,100.00,1001.87,1020.19,152,5.47,5.47,-73,1
1764983746,2025-12-06 02:15,100.00,1001.86,1020.17,152,5.37,5.37,-73,1
1764984046,2025-12-06 02:20,100.00,1001.77,1020.08,152,5.52,5.52,-73,1
1764984346,2025-12-06 02:25,100.00,1001.73,1020.05,152,5.49,5.49,-73,1
1764984646,2025-12-06 02:30,100.00,1001.71,1020.02,152,5.60,5.60,-72,1
1764984946,2025-12-06 02:35,100.00,1001.72,1020.03,152,5.33,5.33,-72,1
1764985246,2025-12-06 02:40,100.00,1001.72,1020.04,152,5.60,5.60,-72,1
1764985546,2025-12-06 02:45,100.00,1001.80,1020.12,152,5.31,5.31,-72,1
1764985846,2025-12-06 02:50,100.00,1001.78,1020.10,152,5.23,5.23,-71,1
1764986147,2025-12-06 02:55,100.00,1001.83,1020.14,152,5.13,5.13,-72,1
1764986447,2025-12-06 03:00,100.00,1001.74,1020.06,152,5.30,5.30,-71,1
1764986747,2025-12-06 03:05,100.00,1001.74,1020.05,152,5.28,5.28,-72,1
1764987047,2025-12-06 03:10,100.00,1001.86,1020.17,152,5.02,5.02,-72,1
1764987347,2025-12-06 03:15,100.00,1001.82,1020.14,152,5.21,5.21,-72,1
1764987647,2025-12-06 03:20,100.00,1001.72,1020.04,152,5.20,5.20,-72,1
1764987947,2025-12-06 03:25,100.00,1001.69,1020.00,152,5.00,5.00,-72,1
1764988247,2025-12-06 03:30,100.00,1001.65,1019.97,152,5.19,5.19,-73,1
1764988547,2025-12-06 03:35,100.00,1001.62,1019.93,152,5.05,5.05,-73,1
1764988847,2025-12-06 03:40,100.00,1001.66,1019.97,152,4.97,4.97,-72,1
1764989147,2025-12-06 03:45,100.00,1001.51,1019.82,152,5.09,5.09,-73,1
1764989447,2025-12-06 03:50,100.00,1001.47,1019.78,152,5.03,5.03,-72,1
1764989747,2025-12-06 03:55,100.00,1001.53,1019.84,152,5.14,5.14,-71,1
1764990047,2025-12-06 04:00,100.00,1001.39,1019.70,152,5.25,5.25,-73,1
1764990347,2025-12-06 04:05,100.00,1001.49,1019.80,152,4.95,4.95,-71,1
1764990647,2025-12-06 04:10,100.00,1001.42,1019.73,152,5.19,5.19,-72,1
1764990947,2025-12-06 04:15,100.00,1001.50,1019.82,152,4.98,4.98,-71,1
1764991247,2025-12-06 04:20,100.00,1001.52,1019.83,152,4.71,4.71,-72,1
1764991548,2025-12-06 04:25,100.00,1001.53,1019.85,152,4.70,4.70,-72,1
1764991848,2025-12-06 04:30,100.00,1001.57,1019.89,152,4.81,4.81,-72,1
1764992148,2025-12-06 04:35,100.00,1001.41,1019.73,152,4.98,4.98,-73,1
1764992448,2025-12-06 04:40,100.00,1001.56,1019.88,152,4.68,4.68,-72,1
1764992748,2025-12-06 04:45,100.00,1001.52,1019.84,152,4.98,4.98,-72,1
1764993048,2025-12-06 04:50,100.00,1001.60,1019.91,152,4.77,4.77,-73,1
1764993348,2025-12-06 04:55,100.00,1001.55,1019.86,152,5.17,5.17,-74,1
1764993648,2025-12-06 05:00,100.00,1001.55,1019.86,152,5.01,5.01,-73,1
1764993948,2025-12-06 05:05,100.00,1001.61,1019.93,152,4.89,4.89,-71,1
1764994248,2025-12-06 05:10,100.00,1001.66,1019.97,152,5.05,5.05,-72,1
1764994548,2025-12-06 05:15,100.00,1001.61,1019.92,152,5.10,5.10,-73,1
1764994848,2025-12-06 05:20,100.00,1001.65,1019.96,152,4.87,4.87,-72,1
1764995148,2025-12-06 05:25,100.00,1001.66,1019.97,152,4.89,4.89,-72,1
1764995448,2025-12-06 05:30,100.00,1001.72,1020.04,152,4.96,4.96,-72,1
1764995748,2025-12-06 05:35,100.00,1001.70,1020.01,152,4.96,4.96,-71,1
1764996048,2025-12-06 05:40,100.00,1001.69,1020.00,152,4.78,4.78,-73,1
1764996349,2025-12-06 05:45,100.00,1001.70,1020.01,152,5.06,5.06,-72,1
1764996649,2025-12-06 05:50,100.00,1001.71,1020.02,152,4.76,4.76,-73,1
1764996949,2025-12-06 05:55,100.00,1001.72,1020.04,152,4.96,4.96,-73,1
1764997249,2025-12-06 06:00,100.00,1001.85,1020.17,152,4.90,4.90,-73,1
1764997549,2025-12-06 06:05,100.00,1001.79,1020.10,152,5.01,5.01,-72,1
1764997849,2025-12-06 06:10,100.00,1001.83,1020.14,152,4.79,4.79,-73,1
1764998149,2025-12-06 06:15,100.00,1001.86,1020.17,152,4.85,4.85,-72,1
1764998449,2025-12-06 06:20,100.00,1001.89,1020.20,152,4.83,4.83,-72,1
1764998749,2025-12-06 06:25,100.00,1001.83,1020.15,152,4.94,4.94,-70,1
1764999049,2025-12-06 06:30,100.00,1001.95,1020.27,152,4.92,4.92,-72,1
1764999349,2025-12-06 06:35,100.00,1001.84,1020.16,152,4.99,4.99,-71,1
1764999649,2025-12-06 06:40,100.00,1001.85,1020.16,152,4.95,4.95,-70,1
1764999949,2025-12-06 06:45,100.00,1001.85,1020.16,152,4.90,4.90,-71,1
1765000250,2025-12-06 06:50,100.00,1001.82,1020.13,152,4.99,4.99,-71,1
1765000550,2025-12-06 06:55,100.00,1001.86,1020.18,152,4.87,4.87,-73,1
1765000850,2025-12-06 07:00,100.00,1001.86,1020.17,152,4.99,4.99,-70,1
1765001150,2025-12-06 07:05,100.00,1001.91,1020.22,152,4.88,4.88,-70,1
1765001450,2025-12-06 07:10,100.00,1001.92,1020.24,152,5.22,5.22,-69,1
1765001750,2025-12-06 07:15,100.00,1002.00,1020.31,152,4.99,4.99,-69,1
1765002050,2025-12-06 07:20,100.00,1002.05,1020.36,152,5.05,5.05,-72,1
1765002350,2025-12-06 07:25,100.00,1001.96,1020.27,152,5.00,5.00,-72,1
1765002650,2025-12-06 07:30,100.00,1002.00,1020.31,152,4.97,4.97,-71,1
1765002950,2025-12-06 07:35,100.00,1001.96,1020.28,152,5.10,5.10,-71,1
1765003250,2025-12-06 07:40,100.00,1001.95,1020.26,152,4.92,4.92,-71,1
1765003550,2025-12-06 07:45,100.00,1001.96,1020.27,152,5.17,5.17,-71,1
1765003850,2025-12-06 07:50,100.00,1001.97,1020.28,152,5.13,5.13,-71,1
1765004150,2025-12-06 07:55,100.00,1002.02,1020.33,152,4.98,4.98,-72,1
1765004450,2025-12-06 08:00,100.00,1002.05,1020.36,152,5.12,5.12,-73,1
1765004750,2025-12-06 08:05,100.00,1002.12,1020.44,152,5.04,5.04,-74,1
1765005050,2025-12-06 08:10,100.00,1002.10,1020.42,152,5.29,5.29,-75,1
1765005350,2025-12-06 08:15,100.00,1002.28,1020.60,152,4.96,4.96,-72,1
1765005650,2025-12-06 08:20,100.00,1002.17,1020.48,152,5.27,5.27,-71,1
1765005951,2025-12-06 08:25,100.00,1002.11,1020.42,152,5.31,5.31,-71,1
1765006251,2025-12-06 08:30,100.00,1002.22,1020.54,152,5.17,5.17,-73,1
1765006551,2025-12-06 08:35,100.00,1002.22,1020.53,152,5.21,5.21,-73,1
1765006851,2025-12-06 08:40,100.00,1002.32,1020.63,152,5.33,5.33,-72,1
1765007151,2025-12-06 08:45,100.00,1002.28,1020.59,152,4.98,4.98,-73,1
1765007451,2025-12-06 08:50,100.00,1002.20,1020.51,152,5.38,5.38,-71,1
1765007751,2025-12-06 08:55,100.00,1002.29,1020.60,152,5.05,5.05,-72,1
1765008051,2025-12-06 09:00,100.00,1002.48,1020.79,152,5.27,5.27,-72,1
1765008351,2025-12-06 09:05,100.00,1002.38,1020.70,152,5.02,5.02,-70,1
1765008651,2025-12-06 09:10,100.00,1002.46,1020.77,152,5.08,5.08,-70,1
1765008951,2025-12-06 09:15,100.00,1002.39,1020.70,152,5.09,5.09,-71,1
1765009251,2025-12-06 09:20,100.00,1002.42,1020.73,152,5.09,5.09,-71,1
1765009551,2025-12-06 09:25,100.00,1002.32,1020.63,152,5.22,5.22,-72,1
1765009851,2025-12-06 09:30,100.00,1002.36,1020.67,152,5.19,5.19,-72,1
1765010151,2025-12-06 09:35,100.00,1002.44,1020.75,152,5.16,5.16,-70,1
1765010451,2025-12-06 09:40,100.00,1002.27,1020.59,152,5.28,5.28,-71,1
1765010751,2025-12-06 09:45,100.00,1002.34,1020.66,152,5.11,5.11,-72,1
1765011052,2025-12-06 09:50,100.00,1002.30,1020.62,152,5.26,5.26,-71,1
1765011352,2025-12-06 09:55,100.00,1002.25,1020.57,152,5.13,5.13,-71,1
1765011652,2025-12-06 10:00,100.00,1002.37,1020.68,152,4.90,4.90,-72,1
1765011952,2025-12-06 10:05,100.00,1002.43,1020.75,152,5.01,5.01,-72,1
1765012252,2025-12-06 10:10,100.00,1002.36,1020.68,152,4.89,4.89,-70,1
1765012552,2025-12-06 10:15,100.00,1002.17,1020.48,152,4.86,4.86,-71,1
1765012852,2025-12-06 10:20,100.00,1002.13,1020.45,152,4.78,4.78,-73,1
1765013152,2025-12-06 10:25,100.00,1002.15,1020.46,152,4.81,4.81,-70,1
1765013452,2025-12-06 10:30,100.00,1002.17,1020.49,152,4.78,4.78,-72,1
1765013752,2025-12-06 10:35,100.00,1002.20,1020.52,152,4.60,4.60,-70,1
1765014052,2025-12-06 10:40,100.00,1002.22,1020.53,152,4.63,4.63,-72,1
1765014352,2025-12-06 10:45,100.00,1002.20,1020.51,152,4.58,4.58,-71,1
1765014652,2025-12-06 10:50,100.00,1002.09,1020.40,152,4.59,4.59,-72,1
1765014952,2025-12-06 10:55,100.00,1002.23,1020.54,152,4.24,4.24,-73,1
1765015252,2025-12-06 11:00,100.00,1002.03,1020.34,152,4.49,4.49,-73,1
1765015552,2025-12-06 11:05,100.00,1002.07,1020.38,152,4.45,4.45,-73,1
1765015852,2025-12-06 11:10,100.00,1002.03,1020.34,152,4.12,4.12,-72,1
1765016152,2025-12-06 11:15,100.00,1002.06,1020.38,152,4.10,4.10,-72,1
1765016453,2025-12-06 11:20,100.00,1001.95,1020.26,152,4.30,4.30,-72,1
1765016753,2025-12-06 11:25,100.00,1002.01,1020.32,152,4.11,4.11,-71,1
1765017053,2025-12-06 11:30,100.00,1002.05,1020.36,152,4.12,4.12,-71,1
1765017353,2025-12-06 11:35,100.00,1002.02,1020.33,152,3.78,3.78,-71,1
1765017653,2025-12-06 11:40,100.00,1002.18,1020.49,152,3.90,3.90,-71,1
1765017953,2025-12-06 11:45,100.00,1002.12,1020.43,152,3.69,3.69,-70,1
1765018253,2025-12-06 11:50,100.00,1001.98,1020.29,152,4.01,4.01,-70,1
1765018553,2025-12-06 11:55,100.00,1002.02,1020.34,152,4.06,4.06,-70,1
1765018853,2025-12-06 12:00,100.00,1002.17,1020.48,152,4.11,4.11,-71,1
1765019153,2025-12-06 12:05,100.00,1002.15,1020.46,152,3.50,3.50,-70,1
1765019453,2025-12-06 12:10,100.00,1002.12,1020.43,152,3.70,3.70,-70,1
1765019753,2025-12-06 12:15,100.00,1002.00,1020.31,152,3.55,3.55,-71,1
1765020053,2025-12-06 12:20,100.00,1001.88,1020.19,152,3.67,3.67,-71,1
1765020353,2025-12-06 12:25,100.00,1001.82,1020.14,152,3.50,3.50,-73,1
1765020653,2025-12-06 12:30,100.00,1001.79,1020.10,152,3.77,3.77,-71,1
1765020953,2025-12-06 12:35,99.59,1001.72,1020.03,152,3.82,3.76,-72,1
1765021253,2025-12-06 12:40,100.00,1001.72,1020.03,152,3.80,3.80,-72,1
1765021554,2025-12-06 12:45,100.00,1001.70,1020.01,152,3.76,3.76,-73,1
1765021854,2025-12-06 12:50,100.00,1001.64,1019.95,152,3.80,3.80,-72,1
1765022154,2025-12-06 12:55,100.00,1001.69,1020.00,152,3.62,3.62,-72,1
1765022454,2025-12-06 13:00,100.00,1001.57,1019.88,152,3.51,3.51,-73,1
1765022754,2025-12-06 13:05,100.00,1001.63,1019.94,152,3.37,3.37,-73,1
1765023054,2025-12-06 13:10,100.00,1001.60,1019.91,152,3.54,3.54,-70,1
1765023354,2025-12-06 13:15,100.00,1001.63,1019.95,152,3.44,3.44,-73,1
1765023654,2025-12-06 13:20,99.15,1001.47,1019.79,152,3.56,3.44,-73,1
1765023954,2025-12-06 13:25,99.46,1001.54,1019.85,152,3.42,3.34,-72,1
1765024254,2025-12-06 13:30,99.84,1001.40,1019.72,152,3.75,3.73,-72,1
1765024554,2025-12-06 13:35,99.22,1001.69,1020.00,152,3.33,3.22,-70,1
1765024854,2025-12-06 13:40,99.17,1001.57,1019.88,152,3.53,3.41,-72,1
1765025154,2025-12-06 13:45,97.74,1001.54,1019.86,152,3.53,3.21,-72,1
1765025454,2025-12-06 13:50,98.63,1001.48,1019.79,152,3.35,3.16,-72,1
1765025754,2025-12-06 13:55,99.46,1001.32,1019.63,152,3.43,3.35,-72,1
1765026054,2025-12-06 14:00,97.97,1001.43,1019.75,152,3.62,3.33,-72,1
1765026354,2025-12-06 14:05,97.09,1001.55,1019.87,152,3.42,3.00,-72,1
1765026654,2025-12-06 14:10,98.06,1001.45,1019.77,152,3.62,3.34,-70,1
1765026954,2025-12-06 14:15,98.12,1001.41,1019.72,152,3.62,3.35,-72,1
1765027255,2025-12-06 14:20,98.08,1001.52,1019.83,152,3.64,3.37,-72,1
1765027555,2025-12-06 14:25,98.75,1001.38,1019.69,152,3.65,3.47,-72,1
1765027855,2025-12-06 14:30,99.35,1001.49,1019.80,152,3.47,3.38,-72,1
1765028155,2025-12-06 14:35,99.02,1001.42,1019.73,152,3.60,3.46,-71,1
1765028455,2025-12-06 14:40,97.74,1001.55,1019.86,152,3.34,3.02,-70,1
1765028755,2025-12-06 14:45,96.92,1001.57,1019.89,152,3.32,2.88,-71,1
1765029055,2025-12-06 14:50,96.60,1001.56,1019.87,152,3.22,2.73,-71,1
1765029355,2025-12-06 14:55,97.70,1001.46,1019.77,152,3.47,3.14,-72,1
1765029655,2025-12-06 15:00,96.52,1001.57,1019.89,152,3.39,2.89,-71,1
1765029955,2025-12-06 15:05,95.76,1001.64,1019.95,152,3.45,2.84,-72,1
1765030255,2025-12-06 15:10,95.98,1001.62,1019.93,152,3.37,2.79,-71,1
1765030555,2025-12-06 15:15,96.21,1001.56,1019.87,152,3.48,2.94,-73,1
1765030855,2025-12-06 15:20,96.23,1001.59,1019.90,152,3.21,2.67,-71,1
1765031155,2025-12-06 15:25,96.93,1001.57,1019.88,152,3.24,2.80,-72,1
1765031455,2025-12-06 15:30,96.14,1001.57,1019.88,152,3.52,2.96,-69,1
1765031755,2025-12-06 15:35,97.95,1001.55,1019.87,152,3.18,2.89,-70,1
1765032055,2025-12-06 15:40,96.79,1001.43,1019.74,152,3.33,2.87,-72,1
1765032356,2025-12-06 15:45,95.51,1001.52,1019.84,152,3.33,2.68,-71,1
1765032656,2025-12-06 15:50,95.85,1001.49,1019.81,152,3.15,2.55,-71,1
1765032956,2025-12-06 15:55,95.60,1001.44,1019.75,152,3.28,2.65,-72,1
1765033256,2025-12-06 16:00,96.40,1001.32,1019.63,152,3.26,2.74,-70,1
1765033556,2025-12-06 16:05,97.18,1001.43,1019.75,152,2.93,2.53,-72,1
1765033856,2025-12-06 16:10,96.79,1001.32,1019.64,152,3.09,2.63,-72,1
1765034156,2025-12-06 16:15,96.78,1001.21,1019.52,152,3.29,2.83,-71,1
1765034456,2025-12-06 16:20,96.18,1001.21,1019.52,152,3.25,2.70,-72,1
1765034756,2025-12-06 16:25,98.08,1001.08,1019.40,152,2.99,2.72,-71,1
1765035056,2025-12-06 16:30,97.49,1001.11,1019.42,152,3.05,2.69,-72,1
1765035356,2025-12-06 16:35,97.63,1001.08,1019.39,152,3.03,2.69,-71,1
1765035656,2025-12-06 16:40,97.60,1000.95,1019.26,152,3.21,2.87,-71,1
1765036256,2025-12-06 16:50,99.06,1000.92,1019.23,152,3.04,2.91,-72,1
1765036556,2025-12-06 16:55,98.70,1000.98,1019.29,152,2.94,2.76,-71,1
1765036856,2025-12-06 17:00,98.92,1000.89,1019.21,152,3.06,2.91,-71,1
1765037156,2025-12-06 17:05,99.04,1000.90,1019.22,152,2.92,2.78,-71,1
1765037456,2025-12-06 17:10,99.15,1000.70,1019.01,152,3.00,2.88,-69,1
1765038057,2025-12-06 17:20,98.62,1000.74,1019.05,152,3.13,2.93,-72,1
1765038357,2025-12-06 17:25,100.00,1000.64,1018.95,152,2.88,2.88,-72,1
1765038657,2025-12-06 17:30,100.00,1000.71,1019.02,152,2.92,2.92,-71,1
1765038957,2025-12-06 17:35,100.00,1000.60,1018.92,152,2.61,2.61,-72,1
1765039257,2025-12-06 17:40,100.00,1000.55,1018.86,152,2.97,2.97,-71,1
1765039557,2025-12-06 17:45,100.00,1000.64,1018.95,152,2.78,2.78,-71,1
1765039857,2025-12-06 17:50,100.00,1000.57,1018.88,152,2.80,2.80,-71,1
1765040157,2025-12-06 17:55,100.00,1000.63,1018.94,152,2.52,2.52,-70,1
1765040457,2025-12-06 18:00,99.26,1000.62,1018.93,152,2.79,2.69,-72,1
1765040757,2025-12-06 18:05,100.00,1000.63,1018.94,152,2.78,2.78,-72,1
1765041057,2025-12-06 18:10,99.35,1000.63,1018.94,152,2.70,2.61,-72,1
1765041357,2025-12-06 18:15,100.00,1000.64,1018.95,152,2.45,2.45,-71,1
1765041657,2025-12-06 18:20,100.00,1000.65,1018.96,152,2.49,2.49,-71,1
1765041957,2025-12-06 18:25,99.91,1000.55,1018.86,152,2.64,2.63,-72,1
1765042257,2025-12-06 18:30,100.00,1000.53,1018.85,152,2.42,2.42,-71,1
1765042557,2025-12-06 18:35,100.00,1000.60,1018.92,152,2.50,2.50,-71,1
1765042857,2025-12-06 18:40,100.00,1000.51,1018.82,152,2.35,2.35,-71,1
1765043157,2025-12-06 18:45,100.00,1000.43,1018.75,152,2.51,2.51,-70,1
1765043458,2025-12-06 18:50,100.00,1000.55,1018.87,152,2.34,2.34,-71,1
1765043758,2025-12-06 18:55,100.00,1000.57,1018.88,152,2.34,2.34,-71,1
1765044058,2025-12-06 19:00,100.00,1000.53,1018.84,152,2.43,2.43,-71,1
1765044358,2025-12-06 19:05,100.00,1000.60,1018.91,152,2.16,2.16,-71,1
1765044658,2025-12-06 19:10,100.00,1000.52,1018.83,152,2.24,2.24,-72,1
1765044958,2025-12-06 19:15,100.00,1000.56,1018.87,152,2.42,2.42,-71,1
1765045258,2025-12-06 19:20,100.00,1000.51,1018.82,152,2.40,2.40,-73,1
1765045558,2025-12-06 19:25,100.00,1000.58,1018.89,152,2.23,2.23,-70,1
1765045858,2025-12-06 19:30,100.00,1000.52,1018.84,152,2.32,2.32,-70,1
1765046158,2025-12-06 19:35,100.00,1000.57,1018.89,152,2.32,2.32,-71,1
1765046458,2025-12-06 19:40,100.00,1000.69,1019.00,152,2.35,2.35,-72,1
1765046758,2025-12-06 19:45,100.00,1000.67,1018.99,152,2.40,2.40,-70,1
1765047058,2025-12-06 19:50,100.00,1000.72,1019.04,152,2.42,2.42,-71,1
1765047358,2025-12-06 19:55,100.00,1000.74,1019.06,152,2.24,2.24,-71,1
1765047658,2025-12-06 20:00,100.00,1000.69,1019.00,152,2.33,2.33,-72,1
1765047958,2025-12-06 20:05,100.00,1000.62,1018.93,152,2.15,2.15,-71,1
1765048258,2025-12-06 20:10,100.00,1000.64,1018.95,152,2.15,2.15,-72,1
1765048558,2025-12-06 20:15,100.00,1000.70,1019.01,152,2.17,2.17,-73,1
1765048858,2025-12-06 20:20,100.00,1000.69,1019.00,152,2.08,2.08,-71,1
1765049159,2025-12-06 20:25,100.00,1000.69,1019.00,152,2.13,2.13,-72,1
1765049459,2025-12-06 20:30,100.00,1000.66,1018.98,152,2.03,2.03,-72,1
1765049759,2025-12-06 20:35,100.00,1000.62,1018.93,152,2.15,2.15,-71,1
1765050059,2025-12-06 20:40,100.00,1000.57,1018.88,152,2.11,2.11,-70,1
1765050359,2025-12-06 20:45,100.00,1000.60,1018.92,152,2.25,2.25,-71,1
1765050659,2025-12-06 20:50,100.00,1000.69,1019.01,152,1.97,1.97,-72,1
1765050959,2025-12-06 20:55,100.00,1000.68,1018.99,152,2.24,2.24,-72,1
1765051259,2025-12-06 21:00,100.00,1000.75,1019.06,152,2.29,2.29,-72,1
1765051559,2025-12-06 21:05,100.00,1000.79,1019.10,152,2.13,2.13,-72,1
1765051859,2025-12-06 21:10,100.00,1000.74,1019.05,152,2.24,2.24,-72,1
1765052159,2025-12-06 21:15,100.00,1000.69,1019.00,152,2.24,2.24,-72,1
1765052459,2025-12-06 21:20,100.00,1000.70,1019.01,152,2.25,2.25,-72,1
1765052759,2025-12-06 21:25,100.00,1000.76,1019.07,152,1.87,1.87,-71,1
1765053059,2025-12-06 21:30,100.00,1000.69,1019.00,152,1.86,1.86,-71,1
1765053359,2025-12-06 21:35,100.00,1000.65,1018.97,152,2.14,2.14,-71,1
1765053659,2025-12-06 21:40,100.00,1000.61,1018.92,152,2.23,2.23,-70,1
1765053959,2025-12-06 21:45,100.00,1000.60,1018.91,152,2.09,2.09,-72,1
1765054259,2025-12-06 21:50,100.00,1000.56,1018.87,152,1.94,1.94,-71,1
1765054560,2025-12-06 21:56,100.00,1000.51,1018.83,152,1.88,1.88,-72,1
1765054860,2025-12-06 22:01,100.00,1000.45,1018.76,152,1.96,1.96,-71,1
1765055160,2025-12-06 22:06,100.00,1000.55,1018.86,152,2.06,2.06,-72,1
1765055460,2025-12-06 22:11,100.00,1000.55,1018.87,152,1.78,1.78,-71,1
1765055760,2025-12-06 22:16,100.00,1000.48,1018.80,152,1.89,1.89,-73,1
1765056060,2025-12-06 22:21,100.00,1000.52,1018.84,152,1.90,1.90,-71,1
1765056360,2025-12-06 22:26,100.00,1000.50,1018.81,152,2.06,2.06,-73,1
1765056660,2025-12-06 22:31,100.00,1000.44,1018.75,152,1.92,1.92,-72,1
1765056960,2025-12-06 22:36,100.00,1000.30,1018.62,152,1.97,1.97,-72,1
1765057260,2025-12-06 22:41,100.00,1000.36,1018.67,152,1.70,1.70,-72,1
1765057560,2025-12-06 22:46,100.00,1000.14,1018.45,152,1.87,1.87,-73,1
1765057860,2025-12-06 22:51,100.00,1000.19,1018.50,152,1.58,1.58,-70,1
1765058160,2025-12-06 22:56,100.00,1000.24,1018.55,152,1.61,1.61,-71,1
1765058460,2025-12-06 23:01,100.00,1000.13,1018.44,152,1.60,1.60,-71,1
1765058760,2025-12-06 23:06,100.00,1000.20,1018.52,152,1.60,1.60,-72,1
1765059060,2025-12-06 23:11,100.00,1000.14,1018.46,152,1.61,1.61,-72,1
1765059360,2025-12-06 23:16,100.00,1000.21,1018.52,152,1.42,1.42,-73,1
1765059660,2025-12-06 23:21,100.00,1000.11,1018.42,152,1.52,1.52,-72,1
1765059961,2025-12-06 23:26,100.00,1000.18,1018.49,152,1.46,1.46,-72,1
1765060261,2025-12-06 23:31,100.00,1000.04,1018.35,152,1.58,1.58,-71,1
1765060561,2025-12-06 23:36,100.00,1000.01,1018.32,152,1.24,1.24,-72,1
1765060861,2025-12-06 23:41,100.00,999.94,1018.26,152,1.34,1.34,-71,1
1765061161,2025-12-06 23:46,100.00,999.98,1018.29,152,1.53,1.53,-72,1
1765061461,2025-12-06 23:51,100.00,1000.08,1018.39,152,1.55,1.55,-71,1
1765061761,2025-12-06 23:56,100.00,1000.10,1018.41,152,1.28,1.28,-71,1