1765062061,2025-12-07 00:01,100.00,1000.18,1018.49,152,1.63,1.63,-71,1
1765062361,2025-12-07 00:06,100.00,1000.11,1018.42,152,1.59,1.59,-71,1
1765062661,2025-12-07 00:11,100.00,1000.16,1018.48,152,1.56,1.56,-71,1
1765062961,2025-12-07 00:16,100.00,1000.16,1018.47,152,1.33,1.33,-72,1
1765063261,2025-12-07 00:21,100.00,1000.13,1018.45,152,1.48,1.48,-70,1
1765063561,2025-12-07 00:26,100.00,1000.09,1018.40,152,1.45,1.45,-72,1
1765063861,2025-12-07 00:31,100.00,1000.00,1018.31,152,1.46,1.46,-73,1
1765064161,2025-12-07 00:36,100.00,1000.07,1018.39,152,1.31,1.31,-71,1
1765064461,2025-12-07 00:41,100.00,1000.06,1018.37,152,1.48,1.48,-72,1
1765064761,2025-12-07 00:46,100.00,1000.06,1018.37,152,1.28,1.28,-73,1
1765065062,2025-12-07 00:51,100.00,1000.15,1018.46,152,1.51,1.51,-73,1
1765065362,2025-12-07 00:56,100.00,1000.03,1018.35,152,1.33,1.33,-72,1
1765065662,2025-12-07 01:01,100.00,1000.01,1018.32,152,1.25,1.25,-72,1
1765065962,2025-12-07 01:06,100.00,1000.02,1018.33,152,1.25,1.25,-72,1
1765066262,2025-12-07 01:11,100.00,999.94,1018.25,152,1.32,1.32,-72,1
1765066562,2025-12-07 01:16,100.00,1000.07,1018.38,152,1.29,1.29,-72,1
1765066862,2025-12-07 01:21,100.00,1000.08,1018.39,152,1.32,1.32,-71,1
1765067162,2025-12-07 01:26,100.00,1000.13,1018.44,152,1.26,1.26,-72,1
1765067462,2025-12-07 01:31,100.00,1000.26,1018.57,152,1.28,1.28,-73,1
1765067762,2025-12-07 01:36,100.00,1000.21,1018.53,152,1.26,1.26,-72,1
1765068062,2025-12-07 01:41,100.00,1000.34,1018.65,152,0.95,0.95,-72,1
1765068362,2025-12-07 01:46,100.00,1000.25,1018.56,152,1.09,1.09,-72,1
1765068662,2025-12-07 01:51,100.00,1000.09,1018.41,152,1.32,1.32,-74,1
1765068962,2025-12-07 01:56,100.00,1000.09,1018.41,152,1.27,1.27,-71,1
1765069262,2025-12-07 02:01,100.00,1000.14,1018.45,152,1.10,1.10,-72,1
1765069562,2025-12-07 02:06,100.00,1000.17,1018.48,152,1.00,1.00,-71,1
1765069862,2025-12-07 02:11,100.00,1000.11,1018.43,152,1.18,1.18,-71,1
1765070462,2025-12-07 02:21,100.00,999.98,1018.29,152,0.97,0.97,-72,1
1765070763,2025-12-07 02:26,100.00,999.92,1018.23,152,1.15,1.15,-72,1
1765071063,2025-12-07 02:31,100.00,999.87,1018.18,152,0.97,0.97,-71,1
1765071363,2025-12-07 02:36,100.00,999.70,1018.01,152,1.01,1.01,-71,1
1765071663,2025-12-07 02:41,100.00,999.88,1018.19,152,0.68,0.68,-70,1
1765071963,2025-12-07 02:46,100.00,999.81,1018.12,152,1.10,1.10,-72,1
1765072263,2025-12-07 02:51,100.00,999.91,1018.23,152,0.72,0.72,-71,1
1765072563,2025-12-07 02:56,100.00,1000.00,1018.31,152,0.80,0.80,-72,1
1765072863,2025-12-07 03:01,100.00,999.93,1018.24,152,0.77,0.77,-72,1
1765073163,2025-12-07 03:06,100.00,999.85,1018.16,152,0.88,0.88,-72,1
1765073463,2025-12-07 03:11,100.00,999.84,1018.15,152,1.03,1.03,-71,1
1765073763,2025-12-07 03:16,100.00,1000.03,1018.34,152,0.99,0.99,-72,1
1765074063,2025-12-07 03:21,100.00,1000.10,1018.41,152,1.02,1.02,-72,1
1765074363,2025-12-07 03:26,100.00,999.99,1018.30,152,1.15,1.15,-70,1
1765074663,2025-12-07 03:31,100.00,1000.08,1018.40,152,0.82,0.82,-72,1
1765074963,2025-12-07 03:36,100.00,1000.04,1018.35,152,0.88,0.88,-72,1
1765075263,2025-12-07 03:41,100.00,1000.09,1018.40,152,0.92,0.92,-72,1
1765075563,2025-12-07 03:46,100.00,1000.00,1018.31,152,0.89,0.89,-72,1
1765075863,2025-12-07 03:51,100.00,999.96,1018.27,152,0.85,0.85,-72,1
1765076164,2025-12-07 03:56,100.00,999.85,1018.16,152,1.17,1.17,-72,1
1765076464,2025-12-07 04:01,100.00,999.88,1018.20,152,0.97,0.97,-71,1
1765076764,2025-12-07 04:06,100.00,999.97,1018.29,152,1.14,1.14,-71,1
1765077064,2025-12-07 04:11,100.00,999.91,1018.22,152,0.86,0.86,-71,1
1765077364,2025-12-07 04:16,100.00,999.93,1018.24,152,1.10,1.10,-72,1
1765077964,2025-12-07 04:26,100.00,999.91,1018.22,152,0.97,0.97,-71,1
1765078264,2025-12-07 04:31,100.00,1000.03,1018.34,152,1.06,1.06,-72,1
1765078564,2025-12-07 04:36,100.00,999.98,1018.29,152,1.22,1.22,-72,1
1765078864,2025-12-07 04:41,100.00,1000.00,1018.31,152,0.79,0.79,-71,1
1765079164,2025-12-07 04:46,100.00,999.93,1018.24,152,1.12,1.12,-72,1
1765079464,2025-12-07 04:51,100.00,1000.00,1018.31,152,1.16,1.16,-72,1
1765079764,2025-12-07 04:56,100.00,999.97,1018.28,152,1.19,1.19,-71,1
1765080064,2025-12-07 05:01,100.00,999.94,1018.26,152,1.20,1.20,-70,1
1765080364,2025-12-07 05:06,100.00,999.94,1018.26,152,1.06,1.06,-72,1
1765080664,2025-12-07 05:11,100.00,999.91,1018.22,152,1.16,1.16,-72,1
1765080964,2025-12-07 05:16,100.00,999.92,1018.24,152,1.30,1.30,-72,1
1765081264,2025-12-07 05:21,100.00,999.85,1018.17,152,0.91,0.91,-71,1
1765081565,2025-12-07 05:26,100.00,999.84,1018.16,152,1.18,1.18,-71,1
1765081865,2025-12-07 05:31,100.00,999.89,1018.20,152,1.34,1.34,-72,1
1765082165,2025-12-07 05:36,100.00,999.87,1018.19,152,1.32,1.32,-73,1
1765082465,2025-12-07 05:41,100.00,999.81,1018.12,152,1.42,1.42,-72,1
1765082765,2025-12-07 05:46,100.00,999.91,1018.22,152,1.46,1.46,-72,1
1765083065,2025-12-07 05:51,100.00,999.91,1018.22,152,1.15,1.15,-70,1
1765083365,2025-12-07 05:56,100.00,999.86,1018.17,152,1.48,1.48,-72,1
1765083665,2025-12-07 06:01,100.00,999.90,1018.21,152,1.26,1.26,-72,1
1765083965,2025-12-07 06:06,100.00,999.86,1018.17,152,1.40,1.40,-71,1
1765084265,2025-12-07 06:11,100.00,999.90,1018.22,152,1.33,1.33,-72,1
1765084565,2025-12-07 06:16,100.00,999.94,1018.25,152,1.20,1.20,-72,1
1765084865,2025-12-07 06:21,100.00,999.88,1018.19,152,1.43,1.43,-73,1
1765085165,2025-12-07 06:26,100.00,1000.04,1018.36,152,1.32,1.32,-73,1
1765085465,2025-12-07 06:31,100.00,999.99,1018.31,152,1.39,1.39,-72,1
1765085765,2025-12-07 06:36,100.00,999.89,1018.20,152,1.39,1.39,-73,1
1765086065,2025-12-07 06:41,100.00,999.91,1018.22,152,1.54,1.54,-72,1
1765086365,2025-12-07 06:46,100.00,999.88,1018.19,152,1.24,1.24,-73,1
1765086666,2025-12-07 06:51,100.00,999.90,1018.22,152,1.42,1.42,-72,1
1765086966,2025-12-07 06:56,100.00,999.88,1018.19,152,1.21,1.21,-71,1
1765087266,2025-12-07 07:01,100.00,999.89,1018.20,152,1.46,1.46,-72,1
1765087566,2025-12-07 07:06,100.00,999.92,1018.23,152,1.50,1.50,-73,1
1765087866,2025-12-07 07:11,100.00,999.93,1018.25,152,1.37,1.37,-72,1
1765088166,2025-12-07 07:16,100.00,1000.01,1018.33,152,1.35,1.35,-71,1
1765088466,2025-12-07 07:21,100.00,999.98,1018.30,152,1.42,1.42,-72,1
1765088766,2025-12-07 07:26,100.00,1000.03,1018.34,152,1.51,1.51,-72,1
1765089066,2025-12-07 07:31,100.00,1000.02,1018.33,152,1.64,1.64,-73,1
1765089366,2025-12-07 07:36,100.00,999.93,1018.25,152,1.41,1.41,-73,1
1765089666,2025-12-07 07:41,100.00,999.93,1018.25,152,1.53,1.53,-70,1
1765089966,2025-12-07 07:46,100.00,999.92,1018.23,152,1.40,1.40,-71,1
1765090266,2025-12-07 07:51,100.00,999.91,1018.22,152,1.33,1.33,-70,1
1765090566,2025-12-07 07:56,100.00,999.88,1018.19,152,1.46,1.46,-70,1
1765090866,2025-12-07 08:01,100.00,999.92,1018.23,152,1.24,1.24,-72,1
1765091166,2025-12-07 08:06,100.00,999.88,1018.19,152,1.24,1.24,-72,1
1765091466,2025-12-07 08:11,100.00,999.90,1018.22,152,1.42,1.42,-71,1
1765091767,2025-12-07 08:16,100.00,999.91,1018.22,152,1.53,1.53,-72,1
1765092067,2025-12-07 08:21,100.00,999.89,1018.20,152,1.47,1.47,-72,1
1765092367,2025-12-07 08:26,100.00,999.96,1018.27,152,1.43,1.43,-71,1
1765092667,2025-12-07 08:31,100.00,999.93,1018.24,152,1.34,1.34,-71,1
1765092967,2025-12-07 08:36,100.00,1000.02,1018.33,152,1.50,1.50,-72,1
1765093267,2025-12-07 08:41,100.00,1000.04,1018.35,152,1.60,1.60,-71,1
1765093567,2025-12-07 08:46,100.00,1000.07,1018.38,152,1.66,1.66,-72,1
1765093867,2025-12-07 08:51,100.00,1000.02,1018.33,152,1.67,1.67,-72,1
1765094167,2025-12-07 08:56,100.00,1000.08,1018.40,152,1.66,1.66,-72,1
1765094467,2025-12-07 09:01,100.00,1000.06,1018.37,152,1.75,1.75,-72,1
1765094767,2025-12-07 09:06,100.00,1000.10,1018.42,152,1.80,1.80,-72,1
1765095067,2025-12-07 09:11,100.00,1000.13,1018.44,152,1.97,1.97,-71,1
1765095367,2025-12-07 09:16,100.00,1000.17,1018.48,152,1.95,1.95,-70,1
1765095667,2025-12-07 09:21,100.00,1000.14,1018.45,152,1.81,1.81,-71,1
1765095967,2025-12-07 09:26,100.00,1000.06,1018.37,152,2.02,2.02,-71,1
1765096267,2025-12-07 09:31,100.00,1000.05,1018.37,152,1.92,1.92,-73,1
1765096567,2025-12-07 09:36,100.00,1000.05,1018.36,152,2.13,2.13,-73,1
1765096867,2025-12-07 09:41,100.00,1000.17,1018.49,152,2.08,2.08,-73,1
1765097168,2025-12-07 09:46,100.00,1000.16,1018.47,152,2.03,2.03,-70,1
1765097468,2025-12-07 09:51,100.00,1000.18,1018.50,152,2.06,2.06,-72,1
1765097768,2025-12-07 09:56,100.00,1000.12,1018.43,152,2.17,2.17,-73,1
1765098068,2025-12-07 10:01,100.00,1000.12,1018.43,152,1.97,1.97,-72,1
1765098368,2025-12-07 10:06,100.00,1000.08,1018.39,152,1.95,1.95,-72,1
1765098668,2025-12-07 10:11,100.00,1000.04,1018.35,152,1.95,1.95,-71,1
1765098968,2025-12-07 10:16,100.00,1000.01,1018.32,152,2.11,2.11,-71,1
1765099268,2025-12-07 10:21,100.00,1000.02,1018.33,152,2.26,2.26,-71,1
1765099568,2025-12-07 10:26,100.00,1000.16,1018.48,152,1.91,1.91,-71,1
1765099868,2025-12-07 10:31,100.00,1000.17,1018.49,152,1.88,1.88,-71,1
1765100168,2025-12-07 10:36,100.00,1000.15,1018.47,152,2.16,2.16,-71,1
1765100468,2025-12-07 10:41,100.00,1000.06,1018.37,152,2.33,2.33,-71,1
1765100768,2025-12-07 10:46,100.00,1000.15,1018.46,152,2.13,2.13,-72,1
1765101068,2025-12-07 10:51,100.00,1000.05,1018.36,152,2.38,2.38,-71,1
1765101368,2025-12-07 10:56,100.00,1000.15,1018.46,152,2.31,2.31,-72,1
1765101668,2025-12-07 11:01,100.00,1000.24,1018.56,152,2.45,2.45,-70,1
1765101969,2025-12-07 11:06,100.00,999.96,1018.28,152,2.26,2.26,-71,1
1765102269,2025-12-07 11:11,100.00,999.99,1018.31,152,2.48,2.48,-72,1
1765102569,2025-12-07 11:16,100.00,1000.01,1018.33,152,2.36,2.36,-73,1
1765102869,2025-12-07 11:21,100.00,1000.03,1018.35,152,2.58,2.58,-73,1
1765103169,2025-12-07 11:26,100.00,1000.08,1018.40,152,2.66,2.66,-72,1
1765103469,2025-12-07 11:31,100.00,1000.04,1018.35,152,2.70,2.70,-72,1
1765103769,2025-12-07 11:36,100.00,1000.00,1018.32,152,2.41,2.41,-72,1
1765104069,2025-12-07 11:41,100.00,1000.08,1018.40,152,2.35,2.35,-71,1
1765104369,2025-12-07 11:46,100.00,999.97,1018.28,152,2.59,2.59,-72,1
1765104669,2025-12-07 11:51,100.00,1000.03,1018.34,152,2.60,2.60,-73,1
1765104969,2025-12-07 11:56,100.00,999.98,1018.29,152,2.46,2.46,-72,1
1765105269,2025-12-07 12:01,100.00,999.93,1018.24,152,2.53,2.53,-73,1
1765105569,2025-12-07 12:06,100.00,999.92,1018.23,152,2.39,2.39,-72,1
1765105869,2025-12-07 12:11,100.00,999.96,1018.27,152,2.11,2.11,-72,1
1765106169,2025-12-07 12:16,100.00,999.94,1018.25,152,2.28,2.28,-72,1
1765106469,2025-12-07 12:21,100.00,999.93,1018.24,152,2.29,2.29,-72,1
1765106769,2025-12-07 12:26,100.00,999.98,1018.30,152,2.12,2.12,-72,1
1765107069,2025-12-07 12:31,100.00,999.91,1018.23,152,2.29,2.29,-72,1
1765107370,2025-12-07 12:36,100.00,999.87,1018.18,152,2.31,2.31,-72,1
1765107670,2025-12-07 12:41,100.00,999.84,1018.16,152,2.25,2.25,-73,1
1765107970,2025-12-07 12:46,100.00,999.77,1018.08,152,2.33,2.33,-73,1
1765108270,2025-12-07 12:51,100.00,999.80,1018.12,152,2.43,2.43,-72,1
1765108570,2025-12-07 12:56,100.00,999.85,1018.17,152,2.34,2.34,-72,1
1765108870,2025-12-07 13:01,100.00,999.81,1018.12,152,2.27,2.27,-72,1
1765109170,2025-12-07 13:06,100.00,999.78,1018.09,152,2.23,2.23,-73,1
1765109470,2025-12-07 13:11,100.00,999.78,1018.09,152,2.38,2.38,-73,1
1765109770,2025-12-07 13:16,100.00,999.82,1018.13,152,2.09,2.09,-72,1
1765110070,2025-12-07 13:21,100.00,999.77,1018.08,152,2.38,2.38,-72,1
1765110370,2025-12-07 13:26,100.00,999.72,1018.03,152,2.16,2.16,-72,1
1765110670,2025-12-07 13:31,100.00,999.88,1018.19,152,2.11,2.11,-73,1
1765110970,2025-12-07 13:36,100.00,999.87,1018.19,152,2.04,2.04,-73,1
1765111270,2025-12-07 13:41,100.00,999.90,1018.22,152,2.11,2.11,-73,1
1765111570,2025-12-07 13:46,100.00,999.86,1018.18,152,2.24,2.24,-73,1
1765111870,2025-12-07 13:51,100.00,999.86,1018.17,152,2.25,2.25,-71,1
1765112170,2025-12-07 13:56,100.00,999.84,1018.15,152,2.23,2.23,-73,1
1765112471,2025-12-07 14:01,100.00,999.89,1018.20,152,2.28,2.28,-72,1
1765112771,2025-12-07 14:06,100.00,999.88,1018.19,152,2.15,2.15,-72,1
1765113071,2025-12-07 14:11,100.00,999.89,1018.20,152,2.04,2.04,-72,1
1765113371,2025-12-07 14:16,100.00,999.91,1018.22,152,2.19,2.19,-71,1
1765113671,2025-12-07 14:21,100.00,1000.00,1018.31,152,2.14,2.14,-72,1
1765113971,2025-12-07 14:26,100.00,1000.04,1018.35,152,2.18,2.18,-72,1
1765114271,2025-12-07 14:31,100.00,1000.00,1018.31,152,1.96,1.96,-70,1
1765114571,2025-12-07 14:36,100.00,1000.02,1018.33,152,2.02,2.02,-72,1
1765114871,2025-12-07 14:41,100.00,1000.11,1018.42,152,2.02,2.02,-74,1
1765115171,2025-12-07 14:46,100.00,1000.06,1018.37,152,2.08,2.08,-73,1
1765115471,2025-12-07 14:51,100.00,1000.06,1018.38,152,1.95,1.95,-71,1
1765115771,2025-12-07 14:56,100.00,1000.15,1018.46,152,2.09,2.09,-71,1
1765116071,2025-12-07 15:01,100.00,1000.12,1018.44,152,2.03,2.03,-71,1
1765116371,2025-12-07 15:06,100.00,1000.17,1018.49,152,1.83,1.83,-71,1
1765116671,2025-12-07 15:11,100.00,1000.14,1018.45,152,1.98,1.98,-73,1
1765116971,2025-12-07 15:16,100.00,1000.23,1018.54,152,1.93,1.93,-71,1
1765117272,2025-12-07 15:21,100.00,1000.26,1018.57,152,1.86,1.86,-72,1
1765117572,2025-12-07 15:26,100.00,1000.23,1018.55,152,1.96,1.96,-71,1
1765117872,2025-12-07 15:31,100.00,1000.21,1018.52,152,2.12,2.12,-71,1
1765118172,2025-12-07 15:36,100.00,1000.23,1018.54,152,1.92,1.92,-72,1
1765118472,2025-12-07 15:41,100.00,1000.24,1018.55,152,1.96,1.96,-72,1
1765118772,2025-12-07 15:46,100.00,1000.24,1018.55,152,2.13,2.13,-71,1
1765119072,2025-12-07 15:51,100.00,1000.27,1018.58,152,1.74,1.74,-73,1
1765119372,2025-12-07 15:56,100.00,1000.25,1018.57,152,1.83,1.83,-72,1
1765119672,2025-12-07 16:01,100.00,1000.27,1018.58,152,1.83,1.83,-72,1
1765119972,2025-12-07 16:06,100.00,1000.23,1018.55,152,1.90,1.90,-72,1
1765120272,2025-12-07 16:11,100.00,1000.24,1018.56,152,1.85,1.85,-71,1
1765120572,2025-12-07 16:16,100.00,1000.24,1018.56,152,1.94,1.94,-72,1
1765120872,2025-12-07 16:21,100.00,1000.26,1018.58,152,2.05,2.05,-71,1
1765121172,2025-12-07 16:26,100.00,1000.22,1018.53,152,2.02,2.02,-72,1
1765121472,2025-12-07 16:31,100.00,1000.24,1018.55,152,2.06,2.06,-71,1
1765121772,2025-12-07 16:36,100.00,1000.25,1018.57,152,2.12,2.12,-71,1
1765122072,2025-12-07 16:41,100.00,1000.28,1018.59,152,1.85,1.85,-71,1
1765122372,2025-12-07 16:46,100.00,1000.20,1018.51,152,1.98,1.98,-72,1
1765122673,2025-12-07 16:51,100.00,1000.20,1018.52,152,2.27,2.27,-71,1
1765122973,2025-12-07 16:56,100.00,1000.16,1018.48,152,2.10,2.10,-72,1
1765123273,2025-12-07 17:01,100.00,1000.14,1018.45,152,2.32,2.32,-72,1
1765123573,2025-12-07 17:06,100.00,1000.10,1018.41,152,2.33,2.33,-72,1
1765123873,2025-12-07 17:11,100.00,1000.10,1018.42,152,2.34,2.34,-72,1
1765124173,2025-12-07 17:16,100.00,1000.17,1018.48,152,2.29,2.29,-72,1
1765124473,2025-12-07 17:21,100.00,1000.16,1018.47,152,2.30,2.30,-70,1
1765124773,2025-12-07 17:26,100.00,1000.18,1018.49,152,2.30,2.30,-72,1
1765125073,2025-12-07 17:31,100.00,1000.18,1018.49,152,2.17,2.17,-72,1
1765125373,2025-12-07 17:36,100.00,1000.15,1018.46,152,2.38,2.38,-71,1
1765125673,2025-12-07 17:41,100.00,1000.17,1018.48,152,2.24,2.24,-72,1
1765125973,2025-12-07 17:46,100.00,1000.16,1018.48,152,1.95,1.95,-71,1
1765126273,2025-12-07 17:51,100.00,1000.20,1018.51,152,2.00,2.00,-72,1
1765126573,2025-12-07 17:56,100.00,1000.21,1018.53,152,2.01,2.01,-71,1
1765126873,2025-12-07 18:01,100.00,1000.21,1018.52,152,1.83,1.83,-71,1
1765127173,2025-12-07 18:06,100.00,1000.20,1018.52,152,2.00,2.00,-71,1
1765127473,2025-12-07 18:11,100.00,1000.20,1018.51,152,2.00,2.00,-70,1
1765127773,2025-12-07 18:16,100.00,1000.19,1018.50,152,2.04,2.04,-71,1
1765128073,2025-12-07 18:21,100.00,1000.18,1018.49,152,2.03,2.03,-71,1
1765128374,2025-12-07 18:26,100.00,1000.23,1018.54,152,2.10,2.10,-71,1
1765128674,2025-12-07 18:31,100.00,1000.24,1018.55,152,2.03,2.03,-71,1
1765128974,2025-12-07 18:36,100.00,1000.27,1018.58,152,2.04,2.04,-72,1
1765129274,2025-12-07 18:41,100.00,1000.28,1018.60,152,1.95,1.95,-71,1
1765129574,2025-12-07 18:46,100.00,1000.31,1018.62,152,1.83,1.83,-72,1
1765129874,2025-12-07 18:51,100.00,1000.31,1018.63,152,1.89,1.89,-71,1
1765130174,2025-12-07 18:56,100.00,1000.30,1018.61,152,1.81,1.81,-71,1
1765130474,2025-12-07 19:01,100.00,1000.24,1018.55,152,1.91,1.91,-71,1
1765130774,2025-12-07 19:06,100.00,1000.23,1018.54,152,1.86,1.86,-70,1
1765131074,2025-12-07 19:11,100.00,1000.23,1018.54,152,1.88,1.88,-71,1
1765131374,2025-12-07 19:16,100.00,1000.22,1018.54,152,1.74,1.74,-71,1
1765131674,2025-12-07 19:21,100.00,1000.24,1018.55,152,1.86,1.86,-71,1
1765131974,2025-12-07 19:26,100.00,1000.28,1018.59,152,1.91,1.91,-72,1
1765132274,2025-12-07 19:31,100.00,1000.36,1018.68,152,2.02,2.02,-71,1
1765132574,2025-12-07 19:36,100.00,1000.35,1018.67,152,1.82,1.82,-71,1
1765132874,2025-12-07 19:41,100.00,1000.38,1018.70,152,1.97,1.97,-71,1
1765133174,2025-12-07 19:46,100.00,1000.50,1018.82,152,1.97,1.97,-71,1
1765133474,2025-12-07 19:51,100.00,1000.55,1018.87,152,2.00,2.00,-71,1
1765133775,2025-12-07 19:56,100.00,1000.57,1018.88,152,1.90,1.90,-72,1
1765134075,2025-12-07 20:01,100.00,1000.48,1018.79,152,1.99,1.99,-72,1
1765134375,2025-12-07 20:06,100.00,1000.48,1018.79,152,2.01,2.01,-72,1
1765134675,2025-12-07 20:11,100.00,1000.52,1018.84,152,1.93,1.93,-71,1
1765134975,2025-12-07 20:16,100.00,1000.53,1018.84,152,2.00,2.00,-71,1
1765135275,2025-12-07 20:21,100.00,1000.57,1018.89,152,1.74,1.74,-72,1
1765135575,2025-12-07 20:26,100.00,1000.52,1018.83,152,1.82,1.82,-71,1
1765135875,2025-12-07 20:31,100.00,1000.53,1018.84,152,1.95,1.95,-72,1