1765148477,2025-12-08 00:01,100.00,1000.73,1019.04,152,1.96,1.96,-72,1
1765148778,2025-12-08 00:06,100.00,1000.71,1019.02,152,2.02,2.02,-72,1
1765149078,2025-12-08 00:11,100.00,1000.70,1019.01,152,2.02,2.02,-72,1
1765149378,2025-12-08 00:16,100.00,1000.65,1018.97,152,2.25,2.25,-72,1
1765149678,2025-12-08 00:21,100.00,1000.64,1018.95,152,2.18,2.18,-72,1
1765149978,2025-12-08 00:26,100.00,1000.67,1018.98,152,1.96,1.96,-72,1
1765150278,2025-12-08 00:31,100.00,1000.78,1019.10,152,2.15,2.15,-72,1
1765150578,2025-12-08 00:36,100.00,1000.75,1019.06,152,2.16,2.16,-71,1
1765150878,2025-12-08 00:41,100.00,1000.83,1019.14,152,2.24,2.24,-72,1
1765151178,2025-12-08 00:46,100.00,1000.77,1019.09,152,2.45,2.45,-72,1
1765151478,2025-12-08 00:51,100.00,1000.88,1019.19,152,2.39,2.39,-72,1
1765151778,2025-12-08 00:56,100.00,1000.86,1019.18,152,2.46,2.46,-72,1
1765152078,2025-12-08 01:01,100.00,1000.88,1019.19,152,2.22,2.22,-72,1
1765152378,2025-12-08 01:06,100.00,1000.80,1019.12,152,2.36,2.36,-72,1
1765152678,2025-12-08 01:11,100.00,1000.77,1019.08,152,2.59,2.59,-72,1
1765152978,2025-12-08 01:16,100.00,1000.72,1019.03,152,2.59,2.59,-72,1
1765153278,2025-12-08 01:21,100.00,1000.80,1019.12,152,2.58,2.58,-72,1
1765153578,2025-12-08 01:26,100.00,1000.76,1019.07,152,2.54,2.54,-72,1
1765153878,2025-12-08 01:31,100.00,1000.72,1019.04,152,2.53,2.53,-72,1
1765154179,2025-12-08 01:36,100.00,1000.73,1019.05,152,2.57,2.57,-72,1
1765154479,2025-12-08 01:41,100.00,1000.77,1019.08,152,2.42,2.42,-72,1
1765154779,2025-12-08 01:46,100.00,1000.84,1019.15,152,2.55,2.55,-72,1
1765155079,2025-12-08 01:51,100.00,1000.84,1019.15,152,2.78,2.78,-72,1
1765155379,2025-12-08 01:56,100.00,1000.82,1019.13,152,2.72,2.72,-71,1
1765155679,2025-12-08 02:01,100.00,1000.82,1019.13,152,2.75,2.75,-71,1
1765155979,2025-12-08 02:06,100.00,1000.79,1019.11,152,2.84,2.84,-71,1
1765156279,2025-12-08 02:11,100.00,1000.75,1019.06,152,2.84,2.84,-71,1
1765156579,2025-12-08 02:16,100.00,1000.74,1019.05,152,2.62,2.62,-72,1
1765156879,2025-12-08 02:21,100.00,1000.71,1019.02,152,2.53,2.53,-72,1
1765157179,2025-12-08 02:26,100.00,1000.60,1018.91,152,2.71,2.71,-72,1
1765157479,2025-12-08 02:31,100.00,1000.63,1018.94,152,2.56,2.56,-71,1
1765157779,2025-12-08 02:36,100.00,1000.58,1018.89,152,2.29,2.29,-72,1
1765158079,2025-12-08 02:41,100.00,1000.60,1018.91,152,2.74,2.74,-72,1
1765158379,2025-12-08 02:46,100.00,1000.72,1019.04,152,2.60,2.60,-72,1
1765158679,2025-12-08 02:51,100.00,1000.71,1019.02,152,2.15,2.15,-71,1
1765158979,2025-12-08 02:56,100.00,1000.81,1019.13,152,2.54,2.54,-72,1
1765159279,2025-12-08 03:01,100.00,1000.95,1019.26,152,2.75,2.75,-72,1
1765159580,2025-12-08 03:06,100.00,1000.93,1019.24,152,2.60,2.60,-72,1
1765159880,2025-12-08 03:11,100.00,1000.98,1019.29,152,2.26,2.26,-72,1
1765160180,2025-12-08 03:16,100.00,1001.01,1019.32,152,2.24,2.24,-72,1
1765160480,2025-12-08 03:21,100.00,1001.02,1019.33,152,2.13,2.13,-72,1
1765160780,2025-12-08 03:26,100.00,1000.97,1019.28,152,2.16,2.16,-72,1
1765161080,2025-12-08 03:31,100.00,1000.96,1019.28,152,2.13,2.13,-72,1
1765161380,2025-12-08 03:36,100.00,1000.94,1019.26,152,2.31,2.31,-72,1
1765161680,2025-12-08 03:41,100.00,1001.04,1019.35,152,2.19,2.19,-72,1
1765161980,2025-12-08 03:46,100.00,1001.05,1019.36,152,2.28,2.28,-72,1
1765162280,2025-12-08 03:51,100.00,1001.00,1019.31,152,2.22,2.22,-72,1
1765162580,2025-12-08 03:56,100.00,1001.03,1019.34,152,2.33,2.33,-72,1
1765162880,2025-12-08 04:01,100.00,1001.11,1019.42,152,2.19,2.19,-72,1
1765163180,2025-12-08 04:06,100.00,1001.18,1019.50,152,2.22,2.22,-72,1
1765163480,2025-12-08 04:11,100.00,1001.19,1019.50,152,2.27,2.27,-73,1
1765163780,2025-12-08 04:16,100.00,1001.19,1019.50,152,2.27,2.27,-72,1
1765164080,2025-12-08 04:21,100.00,1001.20,1019.52,152,2.45,2.45,-72,1
1765164380,2025-12-08 04:26,100.00,1001.17,1019.48,152,2.31,2.31,-72,1
1765164680,2025-12-08 04:31,100.00,1001.07,1019.38,152,2.21,2.21,-72,1
1765164980,2025-12-08 04:36,100.00,1001.15,1019.46,152,2.39,2.39,-72,1
1765165281,2025-12-08 04:41,100.00,1001.13,1019.44,152,2.13,2.13,-72,1
1765165581,2025-12-08 04:46,100.00,1001.16,1019.48,152,2.34,2.34,-72,1
1765165881,2025-12-08 04:51,100.00,1001.17,1019.48,152,2.37,2.37,-73,1
1765166181,2025-12-08 04:56,100.00,1001.21,1019.52,152,2.28,2.28,-72,1
1765166481,2025-12-08 05:01,100.00,1001.11,1019.42,152,2.29,2.29,-71,1
1765166781,2025-12-08 05:06,100.00,1001.01,1019.33,152,2.19,2.19,-72,1
1765167081,2025-12-08 05:11,100.00,1000.91,1019.22,152,2.31,2.31,-71,1
1765167381,2025-12-08 05:16,100.00,1000.90,1019.21,152,2.40,2.40,-72,1
1765167681,2025-12-08 05:21,100.00,1000.98,1019.29,152,2.18,2.18,-71,1
1765167981,2025-12-08 05:26,100.00,1000.98,1019.29,152,2.14,2.14,-72,1
1765168281,2025-12-08 05:31,100.00,1000.98,1019.29,152,2.31,2.31,-71,1
1765168581,2025-12-08 05:36,100.00,1000.97,1019.29,152,2.28,2.28,-72,1
1765168881,2025-12-08 05:41,100.00,1001.20,1019.51,152,2.27,2.27,-73,1
1765169181,2025-12-08 05:46,100.00,1001.27,1019.59,152,2.40,2.40,-73,1
1765169481,2025-12-08 05:51,100.00,1001.35,1019.66,152,2.43,2.43,-72,1
1765169781,2025-12-08 05:56,100.00,1001.46,1019.77,152,2.20,2.20,-72,1
1765170081,2025-12-08 06:01,100.00,1001.47,1019.78,152,2.32,2.32,-71,1
1765170381,2025-12-08 06:06,100.00,1001.49,1019.81,152,2.43,2.43,-72,1
1765170682,2025-12-08 06:11,100.00,1001.62,1019.93,152,2.46,2.46,-72,1
1765170982,2025-12-08 06:16,100.00,1001.59,1019.90,152,2.28,2.28,-73,1
1765171282,2025-12-08 06:21,100.00,1001.61,1019.92,152,2.30,2.30,-72,1
1765171582,2025-12-08 06:26,100.00,1001.58,1019.89,152,2.32,2.32,-72,1
1765171882,2025-12-08 06:31,100.00,1001.66,1019.97,152,2.37,2.37,-72,1
1765172182,2025-12-08 06:36,100.00,1001.67,1019.98,152,2.23,2.23,-72,1
1765172482,2025-12-08 06:41,100.00,1001.67,1019.98,152,2.33,2.33,-72,1
1765172782,2025-12-08 06:46,100.00,1001.60,1019.92,152,2.25,2.25,-72,1
1765173082,2025-12-08 06:51,100.00,1001.64,1019.96,152,2.41,2.41,-72,1
1765173382,2025-12-08 06:56,100.00,1001.65,1019.96,152,2.36,2.36,-71,1
1765173682,2025-12-08 07:01,100.00,1001.55,1019.86,152,2.32,2.32,-70,1
1765173982,2025-12-08 07:06,100.00,1001.54,1019.85,152,2.44,2.44,-72,1
1765174282,2025-12-08 07:11,100.00,1001.52,1019.83,152,2.41,2.41,-71,1
1765174582,2025-12-08 07:16,100.00,1001.62,1019.93,152,2.32,2.32,-72,1
1765174882,2025-12-08 07:21,100.00,1001.65,1019.97,152,2.27,2.27,-71,1
1765175182,2025-12-08 07:26,100.00,1001.75,1020.06,152,2.34,2.34,-73,1
1765175482,2025-12-08 07:31,100.00,1001.68,1019.99,152,2.47,2.47,-73,1
1765175782,2025-12-08 07:36,100.00,1001.55,1019.87,152,2.49,2.49,-72,1
1765176083,2025-12-08 07:41,100.00,1001.45,1019.76,152,2.49,2.49,-70,1
1765176383,2025-12-08 07:46,100.00,1001.49,1019.80,152,2.57,2.57,-73,1
1765176683,2025-12-08 07:51,100.00,1001.64,1019.95,152,2.71,2.71,-74,1
1765176983,2025-12-08 07:56,100.00,1001.73,1020.05,152,2.50,2.50,-73,1
1765177283,2025-12-08 08:01,100.00,1001.87,1020.19,152,2.90,2.90,-71,1
1765177583,2025-12-08 08:06,100.00,1001.98,1020.30,152,2.78,2.78,-75,1
1765177883,2025-12-08 08:11,100.00,1002.07,1020.38,152,2.97,2.97,-72,1
1765178183,2025-12-08 08:16,100.00,1002.06,1020.37,152,2.98,2.98,-72,1
1765178483,2025-12-08 08:21,100.00,1002.10,1020.41,152,3.00,3.00,-74,1
1765178783,2025-12-08 08:26,100.00,1002.13,1020.44,152,3.01,3.01,-73,1
1765179083,2025-12-08 08:31,100.00,1002.12,1020.44,152,3.09,3.09,-72,1
1765179383,2025-12-08 08:36,100.00,1002.16,1020.47,152,2.94,2.94,-73,1
1765179683,2025-12-08 08:41,100.00,1001.99,1020.31,152,3.17,3.17,-73,1
1765179983,2025-12-08 08:46,100.00,1002.06,1020.37,152,3.11,3.11,-73,1
1765180283,2025-12-08 08:51,100.00,1002.15,1020.47,152,3.04,3.04,-71,1
1765180583,2025-12-08 08:56,100.00,1002.11,1020.42,152,2.99,2.99,-70,1
1765180883,2025-12-08 09:01,100.00,1002.03,1020.35,152,3.23,3.23,-73,1
1765181184,2025-12-08 09:06,100.00,1001.88,1020.19,152,3.03,3.03,-73,1
1765181484,2025-12-08 09:11,100.00,1001.88,1020.20,152,3.37,3.37,-71,1
1765181784,2025-12-08 09:16,100.00,1001.86,1020.17,152,3.54,3.54,-69,1
1765182084,2025-12-08 09:21,100.00,1002.03,1020.34,152,3.51,3.51,-71,1
1765182384,2025-12-08 09:26,100.00,1002.16,1020.47,152,3.69,3.69,-70,1
1765182684,2025-12-08 09:31,100.00,1002.10,1020.41,152,3.61,3.61,-70,1
1765182984,2025-12-08 09:36,100.00,1002.17,1020.48,152,3.64,3.64,-68,1
1765183284,2025-12-08 09:41,100.00,1002.15,1020.46,152,3.68,3.68,-71,1
1765183584,2025-12-08 09:46,100.00,1002.11,1020.43,152,3.38,3.38,-69,1
1765183884,2025-12-08 09:51,100.00,1002.12,1020.43,152,3.71,3.71,-70,1
1765184184,2025-12-08 09:56,100.00,1002.03,1020.34,152,3.58,3.58,-70,1
1765184484,2025-12-08 10:01,100.00,1002.14,1020.45,152,3.80,3.80,-70,1
1765184784,2025-12-08 10:06,100.00,1002.21,1020.52,152,4.15,4.15,-70,1
1765185084,2025-12-08 10:11,100.00,1002.26,1020.57,152,4.35,4.35,-70,1
1765185384,2025-12-08 10:16,100.00,1002.25,1020.56,152,4.26,4.26,-70,1
1765185684,2025-12-08 10:21,100.00,1002.30,1020.61,152,4.44,4.44,-71,1
1765185984,2025-12-08 10:26,100.00,1002.22,1020.54,152,4.24,4.24,-70,1
1765186285,2025-12-08 10:31,100.00,1002.25,1020.56,152,4.77,4.77,-70,1
1765186585,2025-12-08 10:36,100.00,1002.17,1020.48,152,4.70,4.70,-74,1
1765186885,2025-12-08 10:41,100.00,1002.15,1020.46,152,4.60,4.60,-73,1
1765187185,2025-12-08 10:46,100.00,1002.06,1020.37,152,4.33,4.33,-72,1
1765187485,2025-12-08 10:51,100.00,1001.94,1020.26,152,4.63,4.63,-72,1
1765187785,2025-12-08 10:56,100.00,1001.92,1020.23,152,4.80,4.80,-73,1
1765188085,2025-12-08 11:01,100.00,1001.87,1020.18,152,5.02,5.02,-72,1
1765188385,2025-12-08 11:06,100.00,1001.90,1020.21,152,4.94,4.94,-71,1
1765188685,2025-12-08 11:11,100.00,1001.91,1020.22,152,4.71,4.71,-72,1
1765188985,2025-12-08 11:16,100.00,1002.05,1020.37,152,5.11,5.11,-74,1
1765189285,2025-12-08 11:21,100.00,1001.89,1020.20,152,5.19,5.19,-73,1
1765189585,2025-12-08 11:26,100.00,1001.98,1020.29,152,5.40,5.40,-72,1
1765189885,2025-12-08 11:31,100.00,1001.96,1020.27,152,5.37,5.37,-73,1
1765190185,2025-12-08 11:36,100.00,1001.95,1020.26,152,5.59,5.59,-72,1
1765190485,2025-12-08 11:41,100.00,1001.95,1020.26,152,5.57,5.57,-70,1
1765190785,2025-12-08 11:46,100.00,1001.88,1020.19,152,5.63,5.63,-72,1
1765191085,2025-12-08 11:51,100.00,1001.94,1020.25,152,5.58,5.58,-72,1
1765191385,2025-12-08 11:56,100.00,1002.01,1020.32,152,5.70,5.70,-71,1
1765191686,2025-12-08 12:01,100.00,1002.03,1020.34,152,5.85,5.85,-70,1
1765191986,2025-12-08 12:06,100.00,1001.96,1020.27,152,5.87,5.87,-72,1
1765192286,2025-12-08 12:11,100.00,1002.07,1020.39,152,5.68,5.68,-70,1
1765192586,2025-12-08 12:16,100.00,1001.95,1020.26,152,5.60,5.60,-73,1
1765192886,2025-12-08 12:21,100.00,1001.87,1020.18,152,5.77,5.77,-71,1
1765193186,2025-12-08 12:26,100.00,1001.85,1020.16,152,6.05,6.05,-71,1
1765193486,2025-12-08 12:31,100.00,1001.85,1020.17,152,6.00,6.00,-71,1
1765193786,2025-12-08 12:36,100.00,1001.56,1019.87,152,5.71,5.71,-72,1
1765194086,2025-12-08 12:41,100.00,1001.31,1019.63,152,5.54,5.54,-71,1
1765194386,2025-12-08 12:46,100.00,1001.12,1019.43,152,5.71,5.71,-73,1
1765194686,2025-12-08 12:51,100.00,1001.20,1019.51,152,5.79,5.79,-71,1
1765194986,2025-12-08 12:56,100.00,1001.26,1019.58,152,5.72,5.72,-71,1
1765195286,2025-12-08 13:01,100.00,1001.22,1019.54,152,5.84,5.84,-72,1
1765195586,2025-12-08 13:06,100.00,1001.28,1019.59,152,5.94,5.94,-71,1
1765195886,2025-12-08 13:11,100.00,1001.18,1019.49,152,5.89,5.89,-71,1
1765196186,2025-12-08 13:16,100.00,1001.28,1019.60,152,6.01,6.01,-73,1
1765196486,2025-12-08 13:21,100.00,1001.22,1019.53,152,5.94,5.94,-73,1
1765196787,2025-12-08 13:26,100.00,1001.17,1019.48,152,6.23,6.23,-73,1
1765197087,2025-12-08 13:31,100.00,1001.12,1019.44,152,6.53,6.53,-73,1
1765197387,2025-12-08 13:36,100.00,1001.11,1019.42,152,6.47,6.47,-75,1
1765197687,2025-12-08 13:41,100.00,1001.00,1019.31,152,6.61,6.61,-72,1
1765197987,2025-12-08 13:46,100.00,1001.19,1019.50,152,6.98,6.98,-73,1
1765198287,2025-12-08 13:51,100.00,1001.35,1019.66,152,7.04,7.04,-76,1
1765198587,2025-12-08 13:56,100.00,1001.40,1019.71,152,6.71,6.71,-72,1
1765198887,2025-12-08 14:01,100.00,1001.37,1019.69,152,6.65,6.65,-75,1
1765199187,2025-12-08 14:06,100.00,1001.43,1019.74,152,7.10,7.10,-77,1
1765199487,2025-12-08 14:11,100.00,1001.43,1019.75,152,7.19,7.20,-75,1
1765199787,2025-12-08 14:16,100.00,1001.36,1019.67,152,7.26,7.27,-73,1
1765200087,2025-12-08 14:21,100.00,1001.42,1019.73,152,7.41,7.42,-73,1
1765200387,2025-12-08 14:26,100.00,1001.42,1019.73,152,7.62,7.63,-79,1
1765200687,2025-12-08 14:31,100.00,1001.33,1019.64,152,7.95,7.96,-73,1
1765200987,2025-12-08 14:36,100.00,1001.27,1019.58,152,7.91,7.92,-74,1
1765201287,2025-12-08 14:41,100.00,1001.10,1019.41,152,7.75,7.76,-72,1
1765201588,2025-12-08 14:46,100.00,1001.14,1019.46,152,7.45,7.46,-72,1
1765201888,2025-12-08 14:51,100.00,1001.24,1019.56,152,7.45,7.46,-77,1
1765202188,2025-12-08 14:56,100.00,1001.28,1019.59,152,7.33,7.34,-76,1
1765202488,2025-12-08 15:01,100.00,1001.35,1019.66,152,7.03,7.03,-76,1
1765202788,2025-12-08 15:06,100.00,1001.35,1019.66,152,6.83,6.83,-77,1
1765203088,2025-12-08 15:11,100.00,1001.28,1019.59,152,6.46,6.46,-73,1
1765203388,2025-12-08 15:16,100.00,1001.24,1019.55,152,6.46,6.46,-73,1
1765203688,2025-12-08 15:21,100.00,1001.22,1019.54,152,6.34,6.34,-72,1
1765203988,2025-12-08 15:26,100.00,1001.17,1019.49,152,6.28,6.28,-73,1
1765204288,2025-12-08 15:31,100.00,1001.22,1019.53,152,6.14,6.14,-73,1
1765204588,2025-12-08 15:36,100.00,1001.20,1019.51,152,6.16,6.16,-71,1
1765204888,2025-12-08 15:41,100.00,1001.12,1019.43,152,6.07,6.07,-73,1
1765205188,2025-12-08 15:46,100.00,1001.19,1019.50,152,6.17,6.17,-73,1
1765205488,2025-12-08 15:51,100.00,1001.31,1019.63,152,6.27,6.27,-72,1
1765205788,2025-12-08 15:56,100.00,1001.14,1019.45,152,6.30,6.30,-72,1
1765206088,2025-12-08 16:01,100.00,1001.09,1019.40,152,6.31,6.31,-71,1
1765206389,2025-12-08 16:06,100.00,1001.13,1019.44,152,6.29,6.29,-71,1
1765206689,2025-12-08 16:11,100.00,1001.26,1019.58,152,6.36,6.36,-72,1
1765206989,2025-12-08 16:16,100.00,1001.11,1019.42,152,6.35,6.35,-69,1
1765207289,2025-12-08 16:21,100.00,1001.16,1019.47,152,6.30,6.30,-69,1
1765207589,2025-12-08 16:26,100.00,1001.09,1019.40,152,6.26,6.26,-73,1
1765207889,2025-12-08 16:31,100.00,1001.07,1019.38,152,6.08,6.08,-72,1
1765208189,2025-12-08 16:36,100.00,1001.20,1019.52,152,6.12,6.12,-70,1
1765208489,2025-12-08 16:41,100.00,1001.27,1019.58,152,6.20,6.20,-70,1
1765208789,2025-12-08 16:46,100.00,1001.32,1019.64,152,6.27,6.27,-71,1
1765209089,2025-12-08 16:51,100.00,1001.41,1019.72,152,6.31,6.31,-72,1
1765209389,2025-12-08 16:56,100.00,1001.46,1019.77,152,6.27,6.27,-70,1
1765209689,2025-12-08 17:01,100.00,1001.58,1019.90,152,6.37,6.37,-71,1
1765209989,2025-12-08 17:06,100.00,1001.62,1019.93,152,6.32,6.32,-70,1
1765210289,2025-12-08 17:11,100.00,1001.58,1019.89,152,6.28,6.28,-71,1
1765210590,2025-12-08 17:16,100.00,1001.56,1019.88,152,6.29,6.29,-71,1
1765210890,2025-12-08 17:21,100.00,1001.69,1020.01,152,6.34,6.34,-71,1
1765211190,2025-12-08 17:26,100.00,1001.77,1020.08,152,6.42,6.42,-71,1
1765211490,2025-12-08 17:31,100.00,1001.88,1020.19,152,6.47,6.47,-71,1
1765211790,2025-12-08 17:36,100.00,1001.85,1020.16,152,6.38,6.38,-71,1
1765212090,2025-12-08 17:41,100.00,1001.73,1020.04,152,6.30,6.30,-72,1
1765212390,2025-12-08 17:46,100.00,1001.68,1019.99,152,6.22,6.22,-71,1
1765212690,2025-12-08 17:51,100.00,1001.65,1019.96,152,6.23,6.23,-71,1
1765212990,2025-12-08 17:56,100.00,1001.64,1019.96,152,6.31,6.31,-71,1
1765213290,2025-12-08 18:01,100.00,1001.65,1019.96,152,6.32,6.32,-71,1
1765213591,2025-12-08 18:06,100.00,1001.74,1020.05,152,6.34,6.34,-72,1
1765213891,2025-12-08 18:11,100.00,1001.67,1019.98,152,6.42,6.42,-72,1
1765214191,2025-12-08 18:16,100.00,1001.63,1019.95,152,6.42,6.42,-71,1
1765214491,2025-12-08 18:21,100.00,1001.55,1019.86,152,6.33,6.33,-71,1
1765214792,2025-12-08 18:26,100.00,1001.59,1019.91,152,6.34,6.34,-72,1
1765215092,2025-12-08 18:31,100.00,1001.56,1019.87,152,6.41,6.41,-71,1
1765215392,2025-12-08 18:36,100.00,1001.60,1019.91,152,6.44,6.44,-72,1
1765215692,2025-12-08 18:41,100.00,1001.57,1019.89,152,6.33,6.33,-72,1
1765215992,2025-12-08 18:46,100.00,1001.57,1019.88,152,6.40,6.40,-71,1
1765216292,2025-12-08 18:51,100.00,1001.53,1019.85,152,6.49,6.49,-71,1
1765216592,2025-12-08 18:56,100.00,1001.59,1019.91,152,6.56,6.56,-71,1
1765216892,2025-12-08 19:01,100.00,1001.67,1019.98,152,6.60,6.60,-73,1
1765217192,2025-12-08 19:06,100.00,1001.61,1019.92,152,6.61,6.61,-73,1
1765217492,2025-12-08 19:11,100.00,1001.55,1019.87,152,6.58,6.58,-72,1
1765217792,2025-12-08 19:16,100.00,1001.66,1019.98,152,6.57,6.57,-73,1
1765218092,2025-12-08 19:21,100.00,1001.60,1019.92,152,6.62,6.62,-72,1
1765218392,2025-12-08 19:26,100.00,1001.55,1019.86,152,6.64,6.64,-72,1
1765218692,2025-12-08 19:31,100.00,1001.54,1019.85,152,6.67,6.67,-72,1
1765218992,2025-12-08 19:36,100.00,1001.49,1019.80,152,6.70,6.70,-72,1
1765219292,2025-12-08 19:41,100.00,1001.41,1019.72,152,6.64,6.64,-71,1
1765219592,2025-12-08 19:46,100.00,1001.37,1019.68,152,6.81,6.81,-72,1
1765219892,2025-12-08 19:51,100.00,1001.25,1019.57,152,6.84,6.84,-72,1
1765220192,2025-12-08 19:56,100.00,1001.29,1019.60,152,6.87,6.87,-71,1
1765220493,2025-12-08 20:01,100.00,1001.38,1019.69,152,6.87,6.87,-72,1
1765220793,2025-12-08 20:06,100.00,1001.28,1019.59,152,6.96,6.96,-74,1
1765221093,2025-12-08 20:11,100.00,1001.34,1019.65,152,7.05,7.05,-72,1
1765221393,2025-12-08 20:16,100.00,1001.27,1019.58,152,7.03,7.03,-72,1
1765221693,2025-12-08 20:21,100.00,1001.25,1019.56,152,7.10,7.10,-72,1
1765221993,2025-12-08 20:26,100.00,1001.24,1019.55,152,7.05,7.05,-70,1
1765222293,2025-12-08 20:31,100.00,1001.30,1019.61,152,7.06,7.06,-70,1
1765222593,2025-12-08 20:36,100.00,1001.36,1019.67,152,6.99,6.99,-73,1
1765222893,2025-12-08 20:41,100.00,1001.33,1019.64,152,7.12,7.13,-73,1
1765223193,2025-12-08 20:46,100.00,1001.32,1019.63,152,7.07,7.07,-72,1
1765223493,2025-12-08 20:51,100.00,1001.32,1019.63,152,7.11,7.11,-72,1
1765223793,2025-12-08 20:56,100.00,1001.40,1019.71,152,7.20,7.21,-73,1
1765224093,2025-12-08 21:01,100.00,1001.47,1019.78,152,7.29,7.30,-72,1
1765224393,2025-12-08 21:06,100.00,1001.40,1019.72,152,7.29,7.30,-71,1
1765224693,2025-12-08 21:11,100.00,1001.39,1019.70,152,7.33,7.34,-71,1
1765224993,2025-12-08 21:16,100.00,1001.38,1019.69,152,7.42,7.43,-70,1
1765225293,2025-12-08 21:21,100.00,1001.40,1019.71,152,7.46,7.47,-71,1
1765225594,2025-12-08 21:26,100.00,1001.43,1019.75,152,7.46,7.47,-71,1
1765225894,2025-12-08 21:31,100.00,1001.34,1019.66,152,7.42,7.43,-70,1
1765226194,2025-12-08 21:36,100.00,1001.30,1019.61,152,7.47,7.48,-72,1
1765226494,2025-12-08 21:41,100.00,1001.22,1019.53,152,7.54,7.55,-73,1
1765226794,2025-12-08 21:46,100.00,1001.33,1019.65,152,7.53,7.54,-73,1
1765227094,2025-12-08 21:51,100.00,1001.31,1019.62,152,7.48,7.49,-72,1
1765227394,2025-12-08 21:56,100.00,1001.39,1019.70,152,7.50,7.51,-71,1
1765227694,2025-12-08 22:01,100.00,1001.55,1019.86,152,7.44,7.45,-74,1
1765227994,2025-12-08 22:06,100.00,1001.58,1019.89,152,7.53,7.54,-72,1
1765228294,2025-12-08 22:11,100.00,1001.55,1019.86,152,7.54,7.55,-72,1
1765228594,2025-12-08 22:16,100.00,1001.75,1020.06,152,7.62,7.63,-71,1
1765228894,2025-12-08 22:21,100.00,1001.80,1020.11,152,7.63,7.64,-72,1
1765229194,2025-12-08 22:26,100.00,1001.87,1020.19,152,7.58,7.59,-73,1
1765229494,2025-12-08 22:31,100.00,1001.83,1020.14,152,7.62,7.63,-73,1
1765229794,2025-12-08 22:36,100.00,1001.82,1020.13,152,7.58,7.59,-72,1
1765230094,2025-12-08 22:41,100.00,1001.80,1020.11,152,7.60,7.61,-71,1
1765230394,2025-12-08 22:46,100.00,1001.86,1020.17,152,7.61,7.62,-72,1
1765230695,2025-12-08 22:51,100.00,1001.97,1020.28,152,7.64,7.65,-73,1
1765230995,2025-12-08 22:56,100.00,1001.85,1020.16,152,7.63,7.64,-72,1
1765231295,2025-12-08 23:01,100.00,1001.78,1020.10,152,7.64,7.65,-73,1
1765231595,2025-12-08 23:06,100.00,1001.86,1020.17,152,7.62,7.63,-73,1
1765231895,2025-12-08 23:11,100.00,1001.87,1020.18,152,7.65,7.66,-72,1
1765232195,2025-12-08 23:16,100.00,1001.84,1020.15,152,7.66,7.67,-72,1
1765232495,2025-12-08 23:21,100.00,1001.83,1020.14,152,7.66,7.67,-72,1
1765232795,2025-12-08 23:26,100.00,1001.73,1020.04,152,7.70,7.71,-73,1
1765233095,2025-12-08 23:31,100.00,1001.62,1019.94,152,7.68,7.69,-71,1
1765233395,2025-12-08 23:36,100.00,1001.62,1019.93,152,7.70,7.71,-72,1
1765233695,2025-12-08 23:41,100.00,1001.37,1019.68,152,7.76,7.77,-71,1
1765233995,2025-12-08 23:46,100.00,1001.29,1019.60,152,7.62,7.63,-72,1
1765234295,2025-12-08 23:51,100.00,1001.31,1019.63,152,7.63,7.64,-72,1
1765234595,2025-12-08 23:56,100.00,1001.42,1019.73,152,7.54,7.55,-72,1