1765234895,2025-12-09 00:01,100.00,1001.24,1019.55,152,7.47,7.48,-72,1
1765235195,2025-12-09 00:06,100.00,1001.29,1019.61,152,7.40,7.41,-73,1
1765235495,2025-12-09 00:11,100.00,1001.17,1019.48,152,7.32,7.33,-71,1
1765235795,2025-12-09 00:16,100.00,1001.28,1019.59,152,7.34,7.35,-72,1
1765236096,2025-12-09 00:21,100.00,1001.25,1019.56,152,7.30,7.31,-70,1
1765236396,2025-12-09 00:26,100.00,1001.14,1019.45,152,7.19,7.20,-71,1
1765236696,2025-12-09 00:31,100.00,1001.23,1019.55,152,7.22,7.23,-72,1
1765236996,2025-12-09 00:36,100.00,1001.29,1019.60,152,7.11,7.11,-71,1
1765237296,2025-12-09 00:41,100.00,1001.19,1019.50,152,7.14,7.15,-71,1
1765237596,2025-12-09 00:46,100.00,1001.04,1019.35,152,7.13,7.14,-71,1
1765237896,2025-12-09 00:51,100.00,1000.91,1019.23,152,7.14,7.15,-71,1
1765238196,2025-12-09 00:56,100.00,1000.84,1019.15,152,7.06,7.06,-71,1
1765238496,2025-12-09 01:01,100.00,1000.95,1019.26,152,7.23,7.24,-72,1
1765238796,2025-12-09 01:06,100.00,1000.95,1019.27,152,7.17,7.18,-71,1
1765239096,2025-12-09 01:11,100.00,1000.90,1019.21,152,7.06,7.06,-70,1
1765239396,2025-12-09 01:16,100.00,1000.95,1019.26,152,7.09,7.09,-72,1
1765239696,2025-12-09 01:21,100.00,1000.99,1019.30,152,7.12,7.13,-71,1
1765239996,2025-12-09 01:26,100.00,1001.03,1019.34,152,7.14,7.15,-72,1
1765240296,2025-12-09 01:31,100.00,1001.02,1019.34,152,7.24,7.25,-71,1
1765240596,2025-12-09 01:36,100.00,1001.10,1019.41,152,7.32,7.33,-71,1
1765240896,2025-12-09 01:41,100.00,1001.05,1019.37,152,7.39,7.40,-71,1
1765241196,2025-12-09 01:46,100.00,1001.02,1019.33,152,7.34,7.35,-72,1
1765241496,2025-12-09 01:51,100.00,1001.00,1019.31,152,7.37,7.38,-73,1
1765241796,2025-12-09 01:56,100.00,1001.00,1019.32,152,7.39,7.40,-72,1
1765242097,2025-12-09 02:01,100.00,1000.92,1019.23,152,7.35,7.36,-72,1
1765242397,2025-12-09 02:06,100.00,1000.81,1019.13,152,7.34,7.35,-72,1
1765242697,2025-12-09 02:11,100.00,1000.67,1018.99,152,7.19,7.20,-72,1
1765242997,2025-12-09 02:16,100.00,1000.65,1018.96,152,7.16,7.17,-72,1
1765243297,2025-12-09 02:21,100.00,1000.52,1018.83,152,7.12,7.13,-71,1
1765243597,2025-12-09 02:26,100.00,1000.47,1018.78,152,7.07,7.07,-72,1
1765243897,2025-12-09 02:31,100.00,1000.53,1018.84,152,7.06,7.06,-72,1
1765244197,2025-12-09 02:36,100.00,1000.53,1018.85,152,6.99,6.99,-72,1
1765244497,2025-12-09 02:41,100.00,1000.41,1018.72,152,6.98,6.98,-73,1
1765244797,2025-12-09 02:46,100.00,1000.55,1018.86,152,7.02,7.02,-72,1
1765245097,2025-12-09 02:51,100.00,1000.48,1018.80,152,7.04,7.04,-72,1
1765245397,2025-12-09 02:56,100.00,1000.35,1018.66,152,7.07,7.07,-72,1
1765245697,2025-12-09 03:01,100.00,1000.52,1018.83,152,7.07,7.07,-72,1
1765245997,2025-12-09 03:06,100.00,1000.44,1018.75,152,7.12,7.13,-73,1
1765246297,2025-12-09 03:11,100.00,1000.24,1018.55,152,7.14,7.15,-71,1
1765246597,2025-12-09 03:16,100.00,1000.09,1018.41,152,7.11,7.11,-72,1
1765246897,2025-12-09 03:21,100.00,1000.09,1018.40,152,7.08,7.08,-72,1
1765247198,2025-12-09 03:26,100.00,999.80,1018.11,152,7.14,7.15,-72,1
1765247498,2025-12-09 03:31,100.00,999.89,1018.20,152,7.20,7.21,-72,1
1765247798,2025-12-09 03:36,100.00,999.88,1018.19,152,7.26,7.27,-72,1
1765248098,2025-12-09 03:41,100.00,999.91,1018.22,152,7.29,7.30,-71,1
1765248398,2025-12-09 03:46,100.00,999.97,1018.28,152,7.34,7.35,-72,1
1765248698,2025-12-09 03:51,100.00,999.92,1018.24,152,7.30,7.31,-71,1
1765248998,2025-12-09 03:56,100.00,1000.03,1018.34,152,7.31,7.32,-72,1
1765249298,2025-12-09 04:01,100.00,999.84,1018.15,152,7.31,7.32,-72,1
1765249598,2025-12-09 04:06,100.00,999.82,1018.14,152,7.34,7.35,-71,1
1765249898,2025-12-09 04:11,100.00,999.94,1018.26,152,7.39,7.40,-73,1
1765250198,2025-12-09 04:16,100.00,999.96,1018.27,152,7.42,7.43,-71,1
1765250498,2025-12-09 04:21,100.00,1000.03,1018.34,152,7.48,7.49,-72,1
1765250798,2025-12-09 04:26,100.00,1000.05,1018.36,152,7.51,7.52,-72,1
1765251098,2025-12-09 04:31,100.00,999.97,1018.28,152,7.57,7.58,-72,1
1765251698,2025-12-09 04:41,100.00,999.84,1018.15,152,7.60,7.61,-71,1
1765251998,2025-12-09 04:46,100.00,999.76,1018.07,152,7.69,7.70,-72,1
1765252298,2025-12-09 04:51,100.00,999.80,1018.11,152,7.72,7.73,-72,1
1765252599,2025-12-09 04:56,100.00,999.64,1017.95,152,7.73,7.74,-72,1
1765252899,2025-12-09 05:01,100.00,999.50,1017.81,152,7.73,7.74,-72,1
1765253199,2025-12-09 05:06,100.00,999.52,1017.84,152,7.67,7.68,-72,1
1765253499,2025-12-09 05:11,100.00,999.50,1017.82,152,7.73,7.74,-73,1
1765253799,2025-12-09 05:16,100.00,999.48,1017.80,152,7.75,7.76,-72,1
1765254099,2025-12-09 05:21,100.00,999.52,1017.84,152,7.74,7.75,-72,1
1765254399,2025-12-09 05:26,100.00,999.52,1017.84,152,7.47,7.48,-71,1
1765254699,2025-12-09 05:31,100.00,999.45,1017.76,152,7.50,7.51,-72,1
1765254999,2025-12-09 05:36,100.00,999.42,1017.74,152,7.46,7.47,-71,1
1765255299,2025-12-09 05:41,100.00,999.27,1017.59,152,7.38,7.39,-72,1
1765255899,2025-12-09 05:51,100.00,999.02,1017.33,152,7.26,7.27,-71,1
1765256199,2025-12-09 05:56,100.00,998.97,1017.28,152,7.23,7.24,-71,1
1765256499,2025-12-09 06:01,100.00,998.85,1017.16,152,7.14,7.15,-71,1
1765256799,2025-12-09 06:06,100.00,998.86,1017.17,152,7.05,7.05,-71,1
1765257099,2025-12-09 06:11,100.00,998.91,1017.22,152,7.13,7.14,-71,1
1765257399,2025-12-09 06:16,100.00,998.85,1017.17,152,7.17,7.18,-72,1
1765257700,2025-12-09 06:21,100.00,998.75,1017.06,152,7.20,7.21,-72,1
1765258000,2025-12-09 06:26,100.00,998.86,1017.17,152,7.13,7.14,-72,1
1765258300,2025-12-09 06:31,100.00,998.76,1017.07,152,7.11,7.11,-73,1
1765258600,2025-12-09 06:36,100.00,998.72,1017.04,152,7.08,7.08,-73,1
1765258900,2025-12-09 06:41,100.00,998.63,1016.94,152,6.98,6.98,-74,1
1765259200,2025-12-09 06:46,100.00,998.67,1016.99,152,7.06,7.06,-74,1
1765259500,2025-12-09 06:51,100.00,998.67,1016.99,152,7.11,7.11,-74,1
1765259800,2025-12-09 06:56,100.00,998.62,1016.93,152,7.10,7.10,-72,1
1765260100,2025-12-09 07:01,100.00,998.62,1016.93,152,7.15,7.16,-71,1
1765260400,2025-12-09 07:06,100.00,998.53,1016.85,152,7.20,7.21,-73,1
1765261000,2025-12-09 07:16,100.00,998.48,1016.80,152,7.26,7.27,-73,1
1765261300,2025-12-09 07:21,100.00,998.48,1016.80,152,7.27,7.28,-71,1
1765261600,2025-12-09 07:26,100.00,998.48,1016.80,152,7.30,7.31,-73,1
1765261900,2025-12-09 07:31,100.00,998.42,1016.74,152,7.33,7.34,-75,1
1765262200,2025-12-09 07:36,100.00,998.45,1016.76,152,7.31,7.32,-72,1
1765262500,2025-12-09 07:41,100.00,998.51,1016.82,152,7.31,7.32,-77,1
1765262800,2025-12-09 07:46,100.00,998.51,1016.83,152,7.33,7.34,-73,1
1765263100,2025-12-09 07:51,100.00,998.52,1016.83,152,7.39,7.40,-74,1
1765263401,2025-12-09 07:56,100.00,998.52,1016.84,152,7.40,7.41,-73,1
1765263701,2025-12-09 08:01,100.00,998.54,1016.85,152,7.43,7.44,-75,1
1765264001,2025-12-09 08:06,100.00,998.54,1016.86,152,7.44,7.45,-74,1
1765264301,2025-12-09 08:11,100.00,998.54,1016.85,152,7.39,7.40,-75,1
1765264601,2025-12-09 08:16,100.00,998.43,1016.74,152,7.38,7.39,-77,1
1765264901,2025-12-09 08:21,100.00,998.39,1016.70,152,7.46,7.47,-74,1
1765265201,2025-12-09 08:26,100.00,998.44,1016.75,152,7.41,7.42,-74,1
1765265501,2025-12-09 08:31,100.00,998.47,1016.78,152,7.43,7.44,-74,1
1765265801,2025-12-09 08:36,100.00,998.46,1016.77,152,7.50,7.51,-73,1
1765266101,2025-12-09 08:41,100.00,998.45,1016.77,152,7.53,7.54,-75,1
1765266401,2025-12-09 08:46,100.00,998.42,1016.74,152,7.51,7.52,-75,1
1765266701,2025-12-09 08:51,100.00,998.41,1016.73,152,7.58,7.59,-76,1
1765267001,2025-12-09 08:56,100.00,998.47,1016.78,152,7.52,7.53,-76,1
1765267301,2025-12-09 09:01,100.00,998.42,1016.74,152,7.54,7.55,-76,1
1765267601,2025-12-09 09:06,100.00,998.41,1016.72,152,7.51,7.52,-76,1
1765267901,2025-12-09 09:11,100.00,998.51,1016.82,152,7.48,7.49,-75,1
1765268202,2025-12-09 09:16,100.00,998.44,1016.75,152,7.46,7.47,-77,1
1765268502,2025-12-09 09:21,100.00,998.44,1016.75,152,7.53,7.54,-72,1
1765268802,2025-12-09 09:26,100.00,998.43,1016.74,152,7.52,7.53,-74,1
1765269102,2025-12-09 09:31,100.00,998.45,1016.76,152,7.52,7.53,-73,1
1765269402,2025-12-09 09:36,100.00,998.40,1016.72,152,7.57,7.58,-74,1
1765269702,2025-12-09 09:41,100.00,998.40,1016.71,152,7.61,7.62,-73,1
1765270002,2025-12-09 09:46,100.00,998.42,1016.74,152,7.51,7.52,-78,1
1765270302,2025-12-09 09:51,100.00,998.41,1016.73,152,7.59,7.60,-74,1
1765270602,2025-12-09 09:56,100.00,998.43,1016.74,152,7.58,7.59,-71,1
1765270902,2025-12-09 10:01,100.00,998.47,1016.79,152,7.60,7.61,-73,1
1765271202,2025-12-09 10:06,100.00,998.45,1016.77,152,7.60,7.61,-74,1
1765271502,2025-12-09 10:11,100.00,998.43,1016.74,152,7.61,7.62,-76,1
1765271802,2025-12-09 10:16,100.00,998.42,1016.74,152,7.63,7.64,-75,1
1765272102,2025-12-09 10:21,100.00,998.38,1016.70,152,7.67,7.68,-73,1
1765272402,2025-12-09 10:26,100.00,998.33,1016.65,152,7.65,7.66,-73,1
1765272702,2025-12-09 10:31,100.00,998.30,1016.61,152,7.64,7.65,-74,1
1765273003,2025-12-09 10:36,100.00,998.26,1016.57,152,7.77,7.78,-73,1
1765273303,2025-12-09 10:41,100.00,998.29,1016.61,152,7.73,7.74,-75,1
1765273603,2025-12-09 10:46,100.00,998.29,1016.61,152,7.81,7.82,-77,1
1765273903,2025-12-09 10:51,100.00,998.22,1016.53,152,7.85,7.86,-77,1
1765274203,2025-12-09 10:56,100.00,998.17,1016.49,152,7.87,7.88,-77,1
1765274503,2025-12-09 11:01,100.00,998.20,1016.51,152,7.90,7.91,-76,1
1765274803,2025-12-09 11:06,100.00,998.19,1016.50,152,7.96,7.97,-76,1
1765275103,2025-12-09 11:11,100.00,998.25,1016.56,152,7.97,7.98,-74,1
1765275403,2025-12-09 11:16,100.00,998.28,1016.59,152,7.97,7.98,-76,1
1765276003,2025-12-09 11:26,100.00,998.27,1016.59,152,8.09,8.10,-74,1
1765276303,2025-12-09 11:31,100.00,998.27,1016.58,152,8.10,8.11,-75,1
1765276603,2025-12-09 11:36,100.00,998.33,1016.64,152,8.14,8.15,-76,1
1765277203,2025-12-09 11:46,100.00,998.19,1016.50,152,8.17,8.18,-74,1
1765277503,2025-12-09 11:51,100.00,998.25,1016.56,152,8.09,8.10,-73,1
1765278103,2025-12-09 12:01,100.00,998.26,1016.57,152,8.21,8.22,-76,1
1765278404,2025-12-09 12:06,100.00,998.19,1016.51,152,8.23,8.24,-75,1
1765279004,2025-12-09 12:16,100.00,998.17,1016.48,152,8.29,8.30,-76,1
1765279304,2025-12-09 12:21,100.00,998.21,1016.52,152,8.29,8.30,-77,1
1765279604,2025-12-09 12:26,100.00,998.02,1016.33,152,8.38,8.39,-77,1
1765279904,2025-12-09 12:31,100.00,997.97,1016.28,152,8.40,8.41,-78,1
1765280204,2025-12-09 12:36,100.00,997.90,1016.21,152,8.40,8.41,-77,1
1765280504,2025-12-09 12:41,100.00,997.96,1016.27,152,8.43,8.44,-76,1
1765280804,2025-12-09 12:46,100.00,997.92,1016.23,152,8.40,8.41,-77,1
1765281104,2025-12-09 12:51,100.00,997.83,1016.15,152,8.41,8.42,-74,1
1765281404,2025-12-09 12:56,100.00,997.77,1016.08,152,8.55,8.56,-73,1
1765282004,2025-12-09 13:06,100.00,997.75,1016.06,152,8.68,8.69,-74,1
1765282304,2025-12-09 13:11,100.00,997.69,1016.01,152,8.76,8.77,-73,1
1765282604,2025-12-09 13:16,100.00,997.83,1016.14,152,8.79,8.80,-73,1
1765282904,2025-12-09 13:21,100.00,997.72,1016.03,152,8.74,8.75,-76,1
1765283205,2025-12-09 13:26,100.00,997.80,1016.11,152,8.83,8.84,-74,1
1765283505,2025-12-09 13:31,100.00,997.79,1016.10,152,8.78,8.79,-79,1
1765283805,2025-12-09 13:36,100.00,997.96,1016.27,152,8.77,8.78,-74,1
1765284105,2025-12-09 13:41,100.00,997.97,1016.28,152,8.72,8.73,-74,1
1765284405,2025-12-09 13:46,100.00,997.94,1016.25,152,8.73,8.74,-74,1
1765284705,2025-12-09 13:51,100.00,997.85,1016.16,152,8.80,8.81,-76,1
1765285005,2025-12-09 13:56,100.00,997.76,1016.08,152,8.73,8.74,-73,1
1765285305,2025-12-09 14:01,100.00,997.89,1016.20,152,8.84,8.85,-74,1
1765285605,2025-12-09 14:06,100.00,998.01,1016.33,152,8.82,8.83,-73,1
1765285905,2025-12-09 14:11,100.00,998.06,1016.37,152,8.87,8.88,-73,1
1765286205,2025-12-09 14:16,100.00,998.12,1016.43,152,8.92,8.93,-75,1
1765286505,2025-12-09 14:21,100.00,998.11,1016.42,152,8.98,8.99,-76,1
1765287105,2025-12-09 14:31,100.00,998.12,1016.43,152,9.12,9.13,-76,1
1765287405,2025-12-09 14:36,100.00,998.16,1016.47,152,9.09,9.10,-74,1
1765287705,2025-12-09 14:41,100.00,998.25,1016.56,152,9.14,9.15,-74,1
1765288005,2025-12-09 14:46,100.00,998.24,1016.56,152,9.16,9.17,-73,1
1765288305,2025-12-09 14:51,100.00,998.32,1016.63,152,9.03,9.04,-73,1
1765288606,2025-12-09 14:56,100.00,998.31,1016.62,152,9.11,9.12,-74,1
1765288906,2025-12-09 15:01,100.00,998.28,1016.59,152,9.17,9.18,-73,1
1765289206,2025-12-09 15:06,100.00,998.31,1016.62,152,9.15,9.16,-73,1
1765289506,2025-12-09 15:11,100.00,998.29,1016.60,152,9.19,9.20,-74,1
1765289806,2025-12-09 15:16,100.00,998.24,1016.55,152,9.09,9.10,-74,1
1765290106,2025-12-09 15:21,100.00,998.22,1016.53,152,9.14,9.15,-74,1
1765290706,2025-12-09 15:31,100.00,998.27,1016.58,152,9.09,9.10,-73,1
1765291306,2025-12-09 15:41,100.00,998.29,1016.61,152,9.19,9.20,-75,1
1765291606,2025-12-09 15:46,100.00,998.30,1016.61,152,9.21,9.22,-74,1
1765291906,2025-12-09 15:51,100.00,998.30,1016.61,152,9.18,9.19,-73,1
1765292206,2025-12-09 15:56,100.00,998.28,1016.59,152,9.17,9.18,-75,1
1765292506,2025-12-09 16:01,100.00,998.24,1016.55,152,9.20,9.21,-75,1
1765292806,2025-12-09 16:06,100.00,998.20,1016.52,152,9.31,9.32,-73,1
1765293106,2025-12-09 16:11,100.00,998.21,1016.53,152,9.30,9.31,-73,1
1765293407,2025-12-09 16:16,100.00,998.16,1016.47,152,9.28,9.29,-74,1
1765293707,2025-12-09 16:21,100.00,998.18,1016.49,152,9.31,9.32,-73,1
1765294007,2025-12-09 16:26,100.00,998.19,1016.50,152,9.34,9.35,-75,1
1765294307,2025-12-09 16:31,100.00,998.23,1016.54,152,9.26,9.27,-74,1
1765294907,2025-12-09 16:41,100.00,998.18,1016.49,152,9.38,9.39,-75,1
1765295207,2025-12-09 16:46,100.00,998.19,1016.51,152,9.40,9.41,-75,1
1765295507,2025-12-09 16:51,100.00,998.21,1016.52,152,9.41,9.42,-73,1
1765295807,2025-12-09 16:56,100.00,998.22,1016.53,152,9.43,9.44,-74,1
1765296107,2025-12-09 17:01,100.00,998.29,1016.60,152,9.44,9.45,-74,1
1765296407,2025-12-09 17:06,100.00,998.31,1016.63,152,9.52,9.53,-73,1
1765296707,2025-12-09 17:11,100.00,998.34,1016.65,152,9.53,9.54,-74,1
1765297007,2025-12-09 17:16,100.00,998.37,1016.68,152,9.56,9.57,-73,1
1765297307,2025-12-09 17:21,100.00,998.38,1016.70,152,9.52,9.53,-73,1
1765297607,2025-12-09 17:26,100.00,998.44,1016.75,152,9.55,9.56,-73,1
1765297907,2025-12-09 17:31,100.00,998.31,1016.63,152,9.53,9.54,-73,1
1765298207,2025-12-09 17:36,100.00,998.34,1016.65,152,9.60,9.61,-73,1
1765298508,2025-12-09 17:41,100.00,998.36,1016.67,152,9.64,9.65,-73,1
1765298808,2025-12-09 17:46,100.00,998.44,1016.76,152,9.66,9.67,-73,1
1765299108,2025-12-09 17:51,100.00,998.43,1016.74,152,9.56,9.57,-73,1
1765299408,2025-12-09 17:56,100.00,998.49,1016.80,152,9.72,9.73,-73,1
1765299708,2025-12-09 18:01,100.00,998.49,1016.81,152,9.58,9.59,-73,1
1765300008,2025-12-09 18:06,100.00,998.48,1016.79,152,9.65,9.66,-73,1
1765300308,2025-12-09 18:11,100.00,998.44,1016.75,152,9.70,9.71,-73,1
1765300608,2025-12-09 18:16,100.00,998.45,1016.76,152,9.55,9.56,-73,1
1765300908,2025-12-09 18:21,100.00,998.45,1016.76,152,9.54,9.55,-74,1
1765301208,2025-12-09 18:26,100.00,998.48,1016.80,152,9.70,9.71,-74,1
1765301508,2025-12-09 18:31,100.00,998.45,1016.77,152,9.73,9.74,-74,1
1765301808,2025-12-09 18:36,100.00,998.39,1016.71,152,9.71,9.72,-75,1
1765302108,2025-12-09 18:41,100.00,998.44,1016.75,152,9.65,9.66,-75,1
1765302408,2025-12-09 18:46,100.00,998.51,1016.82,152,9.69,9.70,-75,1
1765302708,2025-12-09 18:51,100.00,998.54,1016.85,152,9.77,9.78,-74,1
1765303008,2025-12-09 18:56,100.00,998.54,1016.85,152,9.75,9.76,-74,1
1765303308,2025-12-09 19:01,100.00,998.52,1016.83,152,9.84,9.85,-73,1
1765303609,2025-12-09 19:06,100.00,998.48,1016.80,152,9.85,9.86,-74,1
1765303909,2025-12-09 19:11,100.00,998.51,1016.82,152,9.87,9.88,-75,1
1765304209,2025-12-09 19:16,100.00,998.48,1016.79,152,9.95,9.96,-74,1
1765304510,2025-12-09 19:21,100.00,998.49,1016.81,152,9.91,9.92,-75,1
1765304810,2025-12-09 19:26,100.00,998.52,1016.83,152,9.89,9.90,-74,1
1765305110,2025-12-09 19:31,100.00,998.54,1016.85,152,9.88,9.89,-75,1
1765305410,2025-12-09 19:36,100.00,998.50,1016.81,152,9.88,9.89,-75,1
1765305710,2025-12-09 19:41,100.00,998.44,1016.75,152,9.93,9.94,-75,1
1765306010,2025-12-09 19:46,100.00,998.24,1016.56,152,9.95,9.96,-76,1
1765306310,2025-12-09 19:51,100.00,998.26,1016.57,152,10.05,10.06,-74,1
1765306610,2025-12-09 19:56,100.00,998.25,1016.57,152,10.04,10.05,-73,1
1765306910,2025-12-09 20:01,100.00,998.31,1016.62,152,9.98,9.99,-74,1
1765307210,2025-12-09 20:06,100.00,998.40,1016.72,152,10.15,10.16,-75,1
1765307510,2025-12-09 20:11,100.00,998.45,1016.76,152,10.11,10.12,-74,1
1765307811,2025-12-09 20:16,100.00,998.47,1016.78,152,10.18,10.19,-74,1
1765308111,2025-12-09 20:21,100.00,998.53,1016.84,152,10.21,10.22,-73,1
1765308411,2025-12-09 20:26,100.00,998.49,1016.81,152,10.25,10.26,-74,1
1765308711,2025-12-09 20:31,100.00,998.49,1016.80,152,10.24,10.25,-75,1
1765309011,2025-12-09 20:36,100.00,998.55,1016.87,152,10.24,10.25,-72,1
1765309311,2025-12-09 20:41,100.00,998.59,1016.91,152,10.30,10.31,-74,1
1765309911,2025-12-09 20:51,100.00,998.55,1016.86,152,10.38,10.39,-74,1
1765310211,2025-12-09 20:56,100.00,998.57,1016.89,152,10.47,10.48,-75,1
1765310511,2025-12-09 21:01,100.00,998.50,1016.81,152,10.48,10.49,-73,1
1765310811,2025-12-09 21:06,100.00,998.61,1016.92,152,10.47,10.48,-73,1
1765311111,2025-12-09 21:11,100.00,998.67,1016.99,152,10.42,10.43,-73,1
1765311411,2025-12-09 21:16,100.00,998.73,1017.04,152,10.34,10.35,-73,1
1765311711,2025-12-09 21:21,100.00,998.67,1016.98,152,10.39,10.40,-74,1
1765312311,2025-12-09 21:31,100.00,998.77,1017.08,152,10.46,10.47,-74,1
1765312611,2025-12-09 21:36,100.00,998.79,1017.10,152,10.50,10.51,-75,1
1765312911,2025-12-09 21:41,100.00,998.76,1017.07,152,10.61,10.62,-74,1
1765313212,2025-12-09 21:46,100.00,998.82,1017.13,152,10.66,10.67,-74,1
1765313512,2025-12-09 21:51,100.00,998.82,1017.14,152,10.72,10.73,-74,1
1765313812,2025-12-09 21:56,100.00,998.84,1017.15,152,10.66,10.67,-72,1
1765314412,2025-12-09 22:06,100.00,998.79,1017.11,152,10.69,10.70,-73,1
1765314712,2025-12-09 22:11,100.00,998.79,1017.10,152,10.68,10.69,-74,1
1765315012,2025-12-09 22:16,100.00,998.75,1017.07,152,10.54,10.55,-73,1
1765315312,2025-12-09 22:21,100.00,998.70,1017.01,152,10.64,10.65,-73,1
1765315612,2025-12-09 22:26,100.00,998.67,1016.98,152,10.56,10.57,-73,1
1765315912,2025-12-09 22:31,100.00,998.58,1016.89,152,10.53,10.54,-74,1
1765316212,2025-12-09 22:36,100.00,998.60,1016.91,152,10.59,10.60,-72,1
1765316512,2025-12-09 22:41,100.00,998.61,1016.92,152,10.60,10.61,-74,1
1765316812,2025-12-09 22:46,100.00,998.65,1016.96,152,10.50,10.51,-74,1
1765317112,2025-12-09 22:51,100.00,998.50,1016.81,152,10.56,10.57,-74,1
1765317412,2025-12-09 22:56,100.00,998.52,1016.84,152,10.56,10.57,-74,1
1765317712,2025-12-09 23:01,100.00,998.53,1016.85,152,10.46,10.47,-74,1
1765318012,2025-12-09 23:06,100.00,998.60,1016.91,152,10.49,10.50,-74,1
1765318313,2025-12-09 23:11,100.00,998.68,1016.99,152,10.50,10.51,-73,1
1765318613,2025-12-09 23:16,100.00,998.66,1016.98,152,10.38,10.39,-75,1
1765318913,2025-12-09 23:21,100.00,998.67,1016.98,152,10.36,10.37,-74,1
1765319213,2025-12-09 23:26,100.00,998.61,1016.92,152,10.34,10.35,-73,1
1765319513,2025-12-09 23:31,100.00,998.61,1016.93,152,10.40,10.41,-73,1
1765319813,2025-12-09 23:36,100.00,998.55,1016.86,152,10.30,10.31,-73,1
1765320113,2025-12-09 23:41,100.00,998.54,1016.85,152,10.27,10.28,-73,1
1765320413,2025-12-09 23:46,100.00,998.50,1016.82,152,10.35,10.36,-73,1
1765320713,2025-12-09 23:51,100.00,998.54,1016.85,152,10.28,10.29,-74,1
1765321013,2025-12-09 23:56,100.00,998.60,1016.91,152,10.40,10.41,-73,1