1765321313,2025-12-10 00:01,100.00,998.54,1016.86,152,10.30,10.31,-74,1
1765321613,2025-12-10 00:06,100.00,998.55,1016.86,152,10.28,10.29,-74,1
1765321913,2025-12-10 00:11,100.00,998.60,1016.92,152,10.43,10.44,-74,1
1765322213,2025-12-10 00:16,100.00,998.53,1016.85,152,10.46,10.47,-73,1
1765322513,2025-12-10 00:21,100.00,998.57,1016.88,152,10.48,10.49,-74,1
1765322814,2025-12-10 00:26,100.00,998.56,1016.88,152,10.40,10.41,-73,1
1765323114,2025-12-10 00:31,100.00,998.51,1016.83,152,10.63,10.64,-74,1
1765323414,2025-12-10 00:36,100.00,998.60,1016.91,152,10.58,10.59,-73,1
1765323714,2025-12-10 00:41,100.00,998.63,1016.94,152,10.63,10.64,-75,1
1765324014,2025-12-10 00:46,100.00,998.64,1016.95,152,10.65,10.66,-73,1
1765324314,2025-12-10 00:51,100.00,998.61,1016.92,152,10.63,10.64,-74,1
1765324614,2025-12-10 00:56,100.00,998.58,1016.89,152,10.60,10.61,-75,1
1765324914,2025-12-10 01:01,100.00,998.59,1016.91,152,10.61,10.62,-74,1
1765325214,2025-12-10 01:06,100.00,998.58,1016.89,152,10.66,10.67,-73,1
1765325814,2025-12-10 01:16,100.00,998.57,1016.88,152,10.60,10.61,-74,1
1765326114,2025-12-10 01:21,100.00,998.60,1016.91,152,10.64,10.65,-73,1
1765326414,2025-12-10 01:26,100.00,998.62,1016.93,152,10.62,10.63,-73,1
1765326714,2025-12-10 01:31,100.00,998.66,1016.97,152,10.59,10.60,-74,1
1765327014,2025-12-10 01:36,100.00,998.71,1017.02,152,10.55,10.56,-73,1
1765327314,2025-12-10 01:41,100.00,998.67,1016.98,152,10.48,10.49,-73,1
1765327614,2025-12-10 01:46,100.00,998.63,1016.94,152,10.68,10.69,-73,1
1765327914,2025-12-10 01:51,100.00,998.58,1016.90,152,10.53,10.54,-74,1
1765328215,2025-12-10 01:56,100.00,998.62,1016.94,152,10.52,10.53,-73,1
1765328515,2025-12-10 02:01,100.00,998.59,1016.90,152,10.47,10.48,-75,1
1765328815,2025-12-10 02:06,100.00,998.67,1016.98,152,10.44,10.45,-74,1
1765329115,2025-12-10 02:11,100.00,998.65,1016.96,152,10.53,10.54,-73,1
1765329415,2025-12-10 02:16,100.00,998.63,1016.94,152,10.47,10.48,-73,1
1765329715,2025-12-10 02:21,100.00,998.59,1016.90,152,10.55,10.56,-73,1
1765330015,2025-12-10 02:26,100.00,998.53,1016.85,152,10.51,10.52,-74,1
1765330315,2025-12-10 02:31,100.00,998.53,1016.85,152,10.44,10.45,-74,1
1765330615,2025-12-10 02:36,100.00,998.56,1016.87,152,10.56,10.57,-74,1
1765330915,2025-12-10 02:41,100.00,998.51,1016.83,152,10.55,10.56,-74,1
1765331215,2025-12-10 02:46,100.00,998.50,1016.81,152,10.57,10.58,-74,1
1765331515,2025-12-10 02:51,100.00,998.45,1016.77,152,10.57,10.58,-74,1
1765331815,2025-12-10 02:56,100.00,998.40,1016.72,152,10.54,10.55,-74,1
1765332115,2025-12-10 03:01,100.00,998.34,1016.66,152,10.52,10.53,-74,1
1765332415,2025-12-10 03:06,100.00,998.42,1016.73,152,10.48,10.49,-74,1
1765332715,2025-12-10 03:11,100.00,998.44,1016.76,152,10.41,10.42,-73,1
1765333015,2025-12-10 03:16,100.00,998.49,1016.80,152,10.44,10.45,-73,1
1765333616,2025-12-10 03:26,100.00,998.53,1016.84,152,10.51,10.52,-73,1
1765333916,2025-12-10 03:31,100.00,998.52,1016.83,152,10.47,10.48,-73,1
1765334216,2025-12-10 03:36,100.00,998.53,1016.85,152,10.49,10.50,-74,1
1765334516,2025-12-10 03:41,100.00,998.53,1016.85,152,10.51,10.52,-73,1
1765334816,2025-12-10 03:46,100.00,998.57,1016.88,152,10.58,10.59,-73,1
1765335116,2025-12-10 03:51,100.00,998.58,1016.90,152,10.61,10.62,-73,1
1765335416,2025-12-10 03:56,100.00,998.53,1016.84,152,10.76,10.77,-73,1
1765335716,2025-12-10 04:01,100.00,998.50,1016.81,152,10.70,10.71,-73,1
1765336016,2025-12-10 04:06,100.00,998.48,1016.79,152,10.64,10.65,-73,1
1765336316,2025-12-10 04:11,100.00,998.54,1016.85,152,10.71,10.72,-73,1
1765336616,2025-12-10 04:16,100.00,998.56,1016.88,152,10.83,10.84,-73,1
1765336916,2025-12-10 04:21,100.00,998.64,1016.95,152,10.84,10.85,-73,1
1765337216,2025-12-10 04:26,100.00,998.68,1016.99,152,10.88,10.89,-73,1
1765337516,2025-12-10 04:31,100.00,998.71,1017.02,152,10.91,10.92,-73,1
1765337816,2025-12-10 04:36,100.00,998.70,1017.01,152,10.85,10.86,-73,1
1765338116,2025-12-10 04:41,100.00,998.70,1017.02,152,10.85,10.86,-73,1
1765338416,2025-12-10 04:46,100.00,998.79,1017.10,152,10.87,10.88,-72,1
1765338717,2025-12-10 04:51,100.00,998.89,1017.20,152,10.84,10.85,-73,1
1765339017,2025-12-10 04:56,100.00,998.91,1017.22,152,10.79,10.80,-73,1
1765339317,2025-12-10 05:01,100.00,998.92,1017.23,152,10.81,10.82,-73,1
1765339617,2025-12-10 05:06,100.00,998.89,1017.20,152,10.89,10.90,-73,1
1765339917,2025-12-10 05:11,100.00,998.93,1017.24,152,10.86,10.87,-73,1
1765340217,2025-12-10 05:16,100.00,999.01,1017.32,152,10.86,10.87,-74,1
1765340517,2025-12-10 05:21,100.00,999.07,1017.38,152,10.75,10.76,-74,1
1765340817,2025-12-10 05:26,100.00,999.06,1017.38,152,10.63,10.64,-74,1
1765341117,2025-12-10 05:31,100.00,999.12,1017.43,152,10.92,10.93,-74,1
1765341417,2025-12-10 05:36,100.00,999.12,1017.44,152,10.85,10.86,-74,1
1765341717,2025-12-10 05:41,100.00,999.21,1017.52,152,10.68,10.69,-73,1
1765342017,2025-12-10 05:46,100.00,999.27,1017.58,152,10.59,10.60,-74,1
1765342317,2025-12-10 05:51,100.00,999.28,1017.60,152,10.71,10.72,-74,1
1765342617,2025-12-10 05:56,100.00,999.33,1017.65,152,10.71,10.72,-74,1
1765342917,2025-12-10 06:01,100.00,999.38,1017.70,152,10.74,10.75,-74,1
1765343217,2025-12-10 06:06,100.00,999.38,1017.69,152,10.72,10.73,-73,1
1765343517,2025-12-10 06:11,100.00,999.31,1017.63,152,10.76,10.77,-73,1
1765343818,2025-12-10 06:16,100.00,999.32,1017.63,152,10.74,10.75,-74,1
1765344118,2025-12-10 06:21,100.00,999.36,1017.68,152,10.61,10.62,-73,1
1765344418,2025-12-10 06:26,100.00,999.42,1017.73,152,10.69,10.70,-73,1
1765345018,2025-12-10 06:36,100.00,999.41,1017.72,152,10.72,10.73,-73,1
1765345318,2025-12-10 06:41,100.00,999.47,1017.78,152,10.73,10.74,-74,1
1765345618,2025-12-10 06:46,100.00,999.60,1017.92,152,10.74,10.75,-74,1
1765345918,2025-12-10 06:51,100.00,999.63,1017.94,152,10.79,10.80,-74,1
1765346218,2025-12-10 06:56,100.00,999.65,1017.96,152,10.76,10.77,-74,1
1765346518,2025-12-10 07:01,100.00,999.74,1018.05,152,10.76,10.77,-73,1
1765346818,2025-12-10 07:06,100.00,999.67,1017.98,152,10.72,10.73,-75,1
1765347118,2025-12-10 07:11,100.00,999.70,1018.02,152,10.63,10.64,-75,1
1765347418,2025-12-10 07:16,100.00,999.74,1018.05,152,10.51,10.52,-74,1
1765347718,2025-12-10 07:21,100.00,999.75,1018.07,152,10.27,10.28,-74,1
1765348018,2025-12-10 07:26,100.00,999.77,1018.08,152,10.33,10.34,-75,1
1765348318,2025-12-10 07:31,100.00,999.79,1018.10,152,10.37,10.38,-73,1
1765348618,2025-12-10 07:36,100.00,999.76,1018.07,152,10.34,10.35,-73,1
1765348918,2025-12-10 07:41,100.00,999.80,1018.12,152,10.48,10.49,-73,1
1765349218,2025-12-10 07:46,100.00,999.81,1018.13,152,10.57,10.58,-74,1
1765349519,2025-12-10 07:51,100.00,999.81,1018.12,152,10.66,10.67,-75,1
1765349819,2025-12-10 07:56,100.00,999.81,1018.12,152,10.59,10.60,-73,1
1765350119,2025-12-10 08:01,100.00,999.75,1018.06,152,10.54,10.55,-74,1
1765350419,2025-12-10 08:06,100.00,999.82,1018.13,152,10.72,10.73,-73,1
1765350719,2025-12-10 08:11,100.00,999.86,1018.17,152,10.59,10.60,-74,1
1765351019,2025-12-10 08:16,100.00,999.96,1018.27,152,10.51,10.52,-73,1
1765351319,2025-12-10 08:21,100.00,999.99,1018.31,152,10.44,10.45,-74,1
1765351619,2025-12-10 08:26,100.00,1000.03,1018.34,152,10.48,10.49,-74,1
1765351919,2025-12-10 08:31,100.00,1000.04,1018.35,152,10.53,10.54,-73,1
1765352219,2025-12-10 08:36,100.00,1000.14,1018.46,152,10.50,10.51,-73,1
1765352522,2025-12-10 08:42,100.00,1000.22,1018.53,152,10.59,10.60,-76,1
1765352822,2025-12-10 08:47,100.00,1000.18,1018.49,152,10.71,10.72,-74,1
1765353122,2025-12-10 08:52,100.00,1000.20,1018.51,152,10.79,10.80,-74,1
1765353422,2025-12-10 08:57,100.00,1000.24,1018.55,152,10.88,10.89,-73,1
1765353722,2025-12-10 09:02,100.00,1000.27,1018.58,152,10.95,10.96,-76,1
1765354022,2025-12-10 09:07,100.00,1000.36,1018.67,152,10.95,10.96,-73,1
1765354322,2025-12-10 09:12,100.00,1000.51,1018.82,152,10.82,10.83,-73,1
1765354623,2025-12-10 09:17,100.00,1000.47,1018.79,152,11.04,11.05,-72,1
1765354923,2025-12-10 09:22,100.00,1000.36,1018.68,152,11.10,11.11,-73,1
1765355223,2025-12-10 09:27,100.00,1000.38,1018.69,152,11.23,11.24,-73,1
1765355523,2025-12-10 09:32,100.00,1000.44,1018.75,152,11.28,11.29,-73,1
1765355823,2025-12-10 09:37,100.00,1000.44,1018.75,152,11.38,11.39,-73,1
1765356123,2025-12-10 09:42,100.00,1000.42,1018.73,152,11.29,11.30,-74,1
1765356423,2025-12-10 09:47,100.00,1000.51,1018.82,152,11.22,11.23,-74,1
1765356723,2025-12-10 09:52,100.00,1000.58,1018.89,152,11.33,11.34,-74,1
1765357023,2025-12-10 09:57,100.00,1000.51,1018.83,152,11.35,11.36,-74,1
1765357323,2025-12-10 10:02,100.00,1000.44,1018.75,152,11.29,11.30,-74,1
1765357623,2025-12-10 10:07,100.00,1000.36,1018.68,152,11.40,11.41,-74,1
1765357923,2025-12-10 10:12,100.00,1000.31,1018.63,152,11.39,11.40,-75,1
1765358223,2025-12-10 10:17,100.00,1000.35,1018.66,152,11.41,11.42,-74,1
1765358523,2025-12-10 10:22,100.00,1000.35,1018.67,152,11.51,11.52,-73,1
1765358823,2025-12-10 10:27,100.00,1000.34,1018.65,152,11.50,11.51,-74,1
1765359123,2025-12-10 10:32,100.00,1000.28,1018.60,152,11.61,11.62,-74,1
1765359423,2025-12-10 10:37,100.00,1000.31,1018.63,152,11.55,11.56,-73,1
1765359724,2025-12-10 10:42,100.00,1000.28,1018.60,152,11.57,11.58,-73,1
1765360024,2025-12-10 10:47,100.00,1000.36,1018.67,152,11.62,11.63,-73,1
1765360324,2025-12-10 10:52,100.00,1000.20,1018.52,152,11.64,11.65,-73,1
1765360624,2025-12-10 10:57,100.00,1000.16,1018.47,152,11.62,11.63,-74,1
1765360924,2025-12-10 11:02,100.00,1000.13,1018.44,152,11.65,11.66,-73,1
1765361224,2025-12-10 11:07,100.00,1000.12,1018.43,152,11.63,11.64,-75,1
1765361524,2025-12-10 11:12,100.00,1000.03,1018.34,152,11.75,11.76,-73,1
1765361824,2025-12-10 11:17,100.00,1000.04,1018.36,152,11.83,11.84,-72,1
1765362124,2025-12-10 11:22,100.00,1000.09,1018.40,152,11.81,11.82,-73,1
1765362424,2025-12-10 11:27,100.00,1000.18,1018.49,152,11.82,11.83,-75,1
1765362724,2025-12-10 11:32,100.00,1000.23,1018.55,152,11.82,11.83,-75,1
1765363024,2025-12-10 11:37,100.00,1000.27,1018.58,152,11.96,11.97,-72,1
1765363324,2025-12-10 11:42,100.00,1000.33,1018.65,152,11.86,11.87,-73,1
1765363624,2025-12-10 11:47,100.00,1000.27,1018.58,152,12.01,12.02,-73,1
1765363924,2025-12-10 11:52,100.00,1000.14,1018.45,152,11.95,11.96,-75,1
1765364224,2025-12-10 11:57,100.00,1000.10,1018.41,152,11.97,11.98,-73,1
1765364525,2025-12-10 12:02,100.00,1000.13,1018.45,152,11.99,12.00,-76,1
1765364825,2025-12-10 12:07,100.00,1000.12,1018.43,152,11.93,11.94,-75,1
1765365125,2025-12-10 12:12,100.00,1000.13,1018.45,152,11.93,11.94,-76,1
1765365425,2025-12-10 12:17,100.00,1000.09,1018.41,152,11.95,11.96,-73,1
1765365725,2025-12-10 12:22,100.00,1000.04,1018.35,152,11.97,11.98,-74,1
1765366025,2025-12-10 12:27,100.00,1000.00,1018.31,152,11.94,11.95,-76,1
1765366325,2025-12-10 12:32,100.00,1000.00,1018.32,152,11.95,11.96,-74,1
1765366625,2025-12-10 12:37,100.00,1000.01,1018.32,152,11.93,11.94,-74,1
1765366925,2025-12-10 12:42,100.00,999.97,1018.28,152,11.81,11.82,-74,1
1765367225,2025-12-10 12:47,100.00,999.91,1018.22,152,11.93,11.94,-74,1
1765367525,2025-12-10 12:52,100.00,999.96,1018.27,152,12.00,12.01,-78,1
1765367825,2025-12-10 12:57,100.00,1000.01,1018.32,152,12.07,12.08,-72,1
1765368125,2025-12-10 13:02,100.00,1000.06,1018.38,152,11.99,12.00,-72,1
1765368425,2025-12-10 13:07,100.00,1000.01,1018.32,152,12.00,12.01,-73,1
1765368725,2025-12-10 13:12,100.00,999.98,1018.29,152,12.14,12.15,-74,1
1765369025,2025-12-10 13:17,100.00,999.94,1018.25,152,12.26,12.27,-73,1
1765369325,2025-12-10 13:22,100.00,999.93,1018.24,152,12.38,12.39,-75,1
1765369626,2025-12-10 13:27,100.00,999.90,1018.21,152,12.16,12.17,-73,1
1765369926,2025-12-10 13:32,100.00,999.90,1018.21,152,12.24,12.25,-74,1
1765370226,2025-12-10 13:37,100.00,999.98,1018.29,152,12.15,12.16,-72,1
1765370526,2025-12-10 13:42,100.00,999.90,1018.21,152,11.92,11.93,-75,1
1765370826,2025-12-10 13:47,100.00,999.76,1018.08,152,11.80,11.81,-75,1
1765371126,2025-12-10 13:52,100.00,999.85,1018.16,152,11.50,11.51,-74,1
1765371426,2025-12-10 13:57,100.00,999.86,1018.17,152,11.60,11.61,-74,1
1765371726,2025-12-10 14:02,100.00,999.88,1018.19,152,11.34,11.35,-73,1
1765372026,2025-12-10 14:07,100.00,999.86,1018.17,152,11.51,11.52,-70,1
1765372326,2025-12-10 14:12,100.00,999.84,1018.15,152,11.35,11.36,-76,1
1765372626,2025-12-10 14:17,100.00,999.83,1018.15,152,11.35,11.36,-73,1
1765372926,2025-12-10 14:22,100.00,999.84,1018.15,152,11.23,11.24,-73,1
1765373226,2025-12-10 14:27,100.00,999.85,1018.17,152,11.15,11.16,-74,1
1765373526,2025-12-10 14:32,100.00,999.87,1018.18,152,11.00,11.01,-74,1
1765373826,2025-12-10 14:37,100.00,999.89,1018.20,152,11.15,11.16,-73,1
1765374126,2025-12-10 14:42,100.00,999.91,1018.23,152,10.99,11.00,-76,1
1765374426,2025-12-10 14:47,100.00,999.94,1018.25,152,11.16,11.17,-74,1
1765374726,2025-12-10 14:52,100.00,999.90,1018.21,152,11.15,11.16,-76,1
1765375026,2025-12-10 14:57,100.00,999.89,1018.20,152,11.08,11.09,-75,1
1765375327,2025-12-10 15:02,100.00,999.79,1018.11,152,10.90,10.91,-75,1
1765375627,2025-12-10 15:07,100.00,999.79,1018.11,152,10.91,10.92,-75,1
1765375927,2025-12-10 15:12,100.00,999.90,1018.22,152,11.01,11.02,-76,1
1765376227,2025-12-10 15:17,100.00,1000.05,1018.36,152,11.00,11.01,-73,1
1765376527,2025-12-10 15:22,100.00,1000.19,1018.51,152,10.96,10.97,-73,1
1765376827,2025-12-10 15:27,100.00,1000.21,1018.52,152,10.96,10.97,-76,1
1765377127,2025-12-10 15:32,100.00,1000.25,1018.57,152,10.89,10.90,-75,1
1765377427,2025-12-10 15:37,100.00,1000.40,1018.71,152,10.84,10.85,-75,1
1765377727,2025-12-10 15:42,100.00,1000.50,1018.81,152,10.84,10.85,-76,1
1765378027,2025-12-10 15:47,100.00,1000.50,1018.81,152,10.82,10.83,-74,1
1765378327,2025-12-10 15:52,100.00,1000.55,1018.87,152,10.73,10.74,-75,1
1765378627,2025-12-10 15:57,100.00,1000.54,1018.85,152,10.72,10.73,-75,1
1765378927,2025-12-10 16:02,100.00,1000.56,1018.87,152,10.58,10.59,-76,1
1765379227,2025-12-10 16:07,100.00,1000.49,1018.81,152,10.62,10.63,-76,1
1765379527,2025-12-10 16:12,100.00,1000.45,1018.76,152,10.64,10.65,-74,1
1765379827,2025-12-10 16:17,100.00,1000.53,1018.84,152,10.54,10.55,-74,1
1765380128,2025-12-10 16:22,100.00,1000.55,1018.86,152,10.32,10.33,-75,1
1765380428,2025-12-10 16:27,100.00,1000.63,1018.95,152,10.41,10.42,-76,1
1765380728,2025-12-10 16:32,100.00,1000.62,1018.93,152,10.51,10.52,-74,1
1765381028,2025-12-10 16:37,100.00,1000.61,1018.92,152,10.47,10.48,-75,1
1765381328,2025-12-10 16:42,100.00,1000.60,1018.91,152,10.61,10.62,-74,1
1765381628,2025-12-10 16:47,100.00,1000.67,1018.98,152,10.48,10.49,-74,1
1765381928,2025-12-10 16:52,100.00,1000.72,1019.03,152,10.51,10.52,-75,1
1765382228,2025-12-10 16:57,100.00,1000.73,1019.04,152,10.44,10.45,-75,1
1765382528,2025-12-10 17:02,100.00,1000.68,1018.99,152,10.38,10.39,-76,1
1765382828,2025-12-10 17:07,100.00,1000.73,1019.04,152,10.45,10.46,-78,1
1765383128,2025-12-10 17:12,100.00,1000.74,1019.05,152,10.38,10.39,-80,1
1765383428,2025-12-10 17:17,100.00,1000.78,1019.10,152,10.42,10.43,-77,1
1765383728,2025-12-10 17:22,100.00,1000.81,1019.12,152,10.41,10.42,-77,1
1765384028,2025-12-10 17:27,100.00,1000.85,1019.17,152,10.35,10.36,-74,1
1765384328,2025-12-10 17:32,100.00,1000.77,1019.09,152,10.33,10.34,-76,1
1765384628,2025-12-10 17:37,100.00,1000.88,1019.19,152,10.31,10.32,-75,1
1765384928,2025-12-10 17:42,100.00,1000.88,1019.19,152,10.25,10.26,-75,1
1765385229,2025-12-10 17:47,100.00,1000.76,1019.07,152,10.18,10.19,-77,1
1765385529,2025-12-10 17:52,100.00,1000.76,1019.08,152,10.15,10.16,-75,1
1765385829,2025-12-10 17:57,100.00,1000.80,1019.11,152,10.18,10.19,-76,1
1765386129,2025-12-10 18:02,100.00,1000.85,1019.16,152,10.04,10.05,-76,1
1765386429,2025-12-10 18:07,100.00,1000.76,1019.07,152,10.03,10.04,-75,1
1765386729,2025-12-10 18:12,100.00,1000.85,1019.16,152,10.04,10.05,-78,1
1765387029,2025-12-10 18:17,100.00,1000.74,1019.05,152,10.07,10.08,-76,1
1765387329,2025-12-10 18:22,100.00,1000.79,1019.11,152,9.99,10.00,-75,1
1765387629,2025-12-10 18:27,100.00,1000.73,1019.04,152,9.97,9.98,-76,1
1765387929,2025-12-10 18:32,100.00,1000.74,1019.05,152,10.00,10.01,-78,1
1765388229,2025-12-10 18:37,100.00,1000.77,1019.08,152,9.97,9.98,-75,1
1765388529,2025-12-10 18:42,100.00,1000.81,1019.12,152,9.97,9.98,-77,1
1765388829,2025-12-10 18:47,100.00,1000.85,1019.16,152,9.89,9.90,-76,1
1765389129,2025-12-10 18:52,100.00,1000.91,1019.22,152,9.96,9.97,-76,1
1765389429,2025-12-10 18:57,100.00,1000.87,1019.18,152,9.97,9.98,-77,1
1765389729,2025-12-10 19:02,100.00,1000.92,1019.23,152,9.93,9.94,-77,1
1765390030,2025-12-10 19:07,100.00,1000.89,1019.20,152,9.95,9.96,-75,1
1765390330,2025-12-10 19:12,100.00,1000.95,1019.27,152,9.89,9.90,-76,1
1765390630,2025-12-10 19:17,100.00,1000.88,1019.20,152,9.80,9.81,-76,1
1765390930,2025-12-10 19:22,100.00,1000.89,1019.20,152,9.85,9.86,-75,1
1765391230,2025-12-10 19:27,100.00,1000.88,1019.19,152,9.87,9.88,-76,1
1765391530,2025-12-10 19:32,100.00,1000.74,1019.05,152,9.81,9.82,-75,1
1765391830,2025-12-10 19:37,100.00,1000.74,1019.06,152,9.78,9.79,-75,1
1765392130,2025-12-10 19:42,100.00,1000.63,1018.95,152,9.79,9.80,-77,1
1765392430,2025-12-10 19:47,100.00,1000.58,1018.90,152,9.70,9.71,-77,1
1765392730,2025-12-10 19:52,100.00,1000.61,1018.93,152,9.77,9.78,-75,1
1765393030,2025-12-10 19:57,100.00,1000.67,1018.98,152,9.62,9.63,-75,1
1765393330,2025-12-10 20:02,100.00,1000.68,1019.00,152,9.53,9.54,-76,1
1765393630,2025-12-10 20:07,100.00,1000.79,1019.10,152,9.53,9.54,-76,1
1765393930,2025-12-10 20:12,100.00,1000.80,1019.12,152,9.42,9.43,-75,1
1765394230,2025-12-10 20:17,100.00,1000.74,1019.05,152,9.36,9.37,-76,1
1765394530,2025-12-10 20:22,100.00,1000.80,1019.12,152,9.34,9.35,-76,1
1765394830,2025-12-10 20:27,100.00,1000.81,1019.12,152,9.27,9.28,-76,1
1765395131,2025-12-10 20:32,100.00,1000.84,1019.16,152,9.27,9.28,-76,1
1765395431,2025-12-10 20:37,100.00,1000.81,1019.12,152,9.20,9.21,-76,1
1765395731,2025-12-10 20:42,100.00,1000.78,1019.10,152,9.15,9.16,-75,1
1765396031,2025-12-10 20:47,100.00,1000.82,1019.13,152,9.19,9.20,-76,1
1765396331,2025-12-10 20:52,100.00,1000.80,1019.11,152,9.18,9.19,-75,1
1765396631,2025-12-10 20:57,100.00,1000.80,1019.11,152,9.11,9.12,-75,1
1765396931,2025-12-10 21:02,100.00,1000.82,1019.13,152,9.15,9.16,-75,1
1765397231,2025-12-10 21:07,100.00,1000.82,1019.14,152,9.15,9.16,-76,1
1765397531,2025-12-10 21:12,100.00,1000.81,1019.13,152,9.25,9.26,-75,1
1765397831,2025-12-10 21:17,100.00,1000.90,1019.22,152,9.24,9.25,-76,1
1765398131,2025-12-10 21:22,100.00,1000.99,1019.30,152,9.20,9.21,-76,1
1765398431,2025-12-10 21:27,100.00,1000.91,1019.22,152,9.31,9.32,-77,1
1765398731,2025-12-10 21:32,100.00,1001.03,1019.34,152,9.42,9.43,-76,1
1765399031,2025-12-10 21:37,100.00,1001.05,1019.36,152,9.31,9.32,-75,1
1765399331,2025-12-10 21:42,100.00,1001.11,1019.42,152,9.33,9.34,-74,1
1765399631,2025-12-10 21:47,100.00,1001.16,1019.48,152,9.33,9.34,-75,1
1765399931,2025-12-10 21:52,100.00,1001.03,1019.34,152,9.35,9.36,-75,1
1765400232,2025-12-10 21:57,100.00,1001.05,1019.36,152,9.30,9.31,-77,1
1765400532,2025-12-10 22:02,100.00,1001.01,1019.32,152,9.31,9.32,-76,1
1765400832,2025-12-10 22:07,100.00,1001.01,1019.32,152,9.30,9.31,-76,1
1765401132,2025-12-10 22:12,100.00,1001.07,1019.39,152,9.29,9.30,-76,1
1765401432,2025-12-10 22:17,100.00,1001.06,1019.38,152,9.31,9.32,-75,1
1765401732,2025-12-10 22:22,100.00,1001.04,1019.35,152,9.33,9.34,-76,1
1765402032,2025-12-10 22:27,100.00,1000.98,1019.29,152,9.37,9.38,-76,1
1765402332,2025-12-10 22:32,100.00,1001.00,1019.32,152,9.42,9.43,-75,1
1765402632,2025-12-10 22:37,100.00,1001.08,1019.40,152,9.46,9.47,-75,1
1765402932,2025-12-10 22:42,100.00,1001.08,1019.40,152,9.45,9.46,-75,1
1765403232,2025-12-10 22:47,100.00,1001.14,1019.46,152,9.43,9.44,-75,1
1765403532,2025-12-10 22:52,100.00,1001.24,1019.56,152,9.41,9.42,-77,1
1765403832,2025-12-10 22:57,100.00,1001.22,1019.54,152,9.37,9.38,-77,1
1765404132,2025-12-10 23:02,100.00,1001.18,1019.50,152,9.39,9.40,-77,1
1765404432,2025-12-10 23:07,100.00,1001.16,1019.47,152,9.32,9.33,-76,1
1765404732,2025-12-10 23:12,100.00,1001.14,1019.45,152,9.29,9.30,-75,1
1765405032,2025-12-10 23:17,100.00,1001.11,1019.43,152,9.26,9.27,-76,1
1765405333,2025-12-10 23:22,100.00,1001.07,1019.38,152,9.25,9.26,-76,1
1765405633,2025-12-10 23:27,100.00,1001.15,1019.46,152,9.24,9.25,-76,1
1765405933,2025-12-10 23:32,100.00,1001.21,1019.53,152,9.25,9.26,-75,1
1765406233,2025-12-10 23:37,100.00,1001.20,1019.51,152,9.19,9.20,-75,1
1765406533,2025-12-10 23:42,100.00,1001.15,1019.46,152,9.19,9.20,-75,1
1765406833,2025-12-10 23:47,100.00,1001.14,1019.45,152,9.08,9.09,-76,1
1765407133,2025-12-10 23:52,100.00,1001.08,1019.40,152,9.19,9.20,-75,1
1765407433,2025-12-10 23:57,100.00,1001.05,1019.36,152,9.13,9.14,-76,1