1765407733,2025-12-11 00:02,100.00,1001.04,1019.35,152,9.10,9.11,-76,1
1765408033,2025-12-11 00:07,100.00,1001.06,1019.38,152,9.04,9.05,-76,1
1765408333,2025-12-11 00:12,100.00,1001.17,1019.48,152,9.05,9.06,-76,1
1765408633,2025-12-11 00:17,100.00,1001.19,1019.51,152,9.06,9.07,-74,1
1765408933,2025-12-11 00:22,100.00,1001.26,1019.57,152,9.06,9.07,-75,1
1765409233,2025-12-11 00:27,100.00,1001.29,1019.60,152,9.03,9.04,-76,1
1765409533,2025-12-11 00:32,100.00,1001.16,1019.48,152,9.13,9.14,-76,1
1765409833,2025-12-11 00:37,100.00,1001.13,1019.45,152,9.09,9.10,-76,1
1765410133,2025-12-11 00:42,100.00,1001.10,1019.41,152,9.08,9.09,-76,1
1765410434,2025-12-11 00:47,100.00,1001.06,1019.38,152,9.11,9.12,-76,1
1765410734,2025-12-11 00:52,100.00,1001.09,1019.40,152,9.13,9.14,-75,1
1765411034,2025-12-11 00:57,100.00,1001.10,1019.41,152,9.06,9.07,-75,1
1765411334,2025-12-11 01:02,100.00,1001.08,1019.39,152,9.11,9.12,-76,1
1765411634,2025-12-11 01:07,100.00,1001.07,1019.39,152,9.17,9.18,-75,1
1765411934,2025-12-11 01:12,100.00,1001.04,1019.36,152,9.18,9.19,-76,1
1765412234,2025-12-11 01:17,100.00,1000.96,1019.27,152,9.23,9.24,-75,1
1765412534,2025-12-11 01:22,100.00,1000.98,1019.30,152,9.16,9.17,-76,1
1765412834,2025-12-11 01:27,100.00,1001.08,1019.39,152,9.18,9.19,-75,1
1765413134,2025-12-11 01:32,100.00,1001.09,1019.40,152,9.25,9.26,-75,1
1765413434,2025-12-11 01:37,100.00,1001.22,1019.53,152,9.16,9.17,-74,1
1765413734,2025-12-11 01:42,100.00,1001.25,1019.56,152,9.15,9.16,-74,1
1765414034,2025-12-11 01:47,100.00,1001.29,1019.61,152,9.13,9.14,-74,1
1765414334,2025-12-11 01:52,100.00,1001.22,1019.54,152,9.15,9.16,-76,1
1765414634,2025-12-11 01:57,100.00,1001.22,1019.53,152,9.13,9.14,-75,1
1765414934,2025-12-11 02:02,100.00,1001.27,1019.58,152,9.14,9.15,-74,1
1765415234,2025-12-11 02:07,100.00,1001.30,1019.61,152,9.30,9.31,-74,1
1765415535,2025-12-11 02:12,100.00,1001.28,1019.59,152,9.26,9.27,-74,1
1765415835,2025-12-11 02:17,100.00,1001.20,1019.52,152,9.29,9.30,-75,1
1765416135,2025-12-11 02:22,100.00,1001.16,1019.48,152,9.39,9.40,-73,1
1765416435,2025-12-11 02:27,100.00,1001.13,1019.45,152,9.35,9.36,-73,1
1765416735,2025-12-11 02:32,100.00,1001.10,1019.41,152,9.41,9.42,-73,1
1765417035,2025-12-11 02:37,100.00,1001.08,1019.39,152,9.41,9.42,-74,1
1765417335,2025-12-11 02:42,100.00,1000.99,1019.30,152,9.52,9.53,-74,1
1765417635,2025-12-11 02:47,100.00,1000.97,1019.28,152,9.49,9.50,-74,1
1765417935,2025-12-11 02:52,100.00,1000.94,1019.26,152,9.50,9.51,-75,1
1765418235,2025-12-11 02:57,100.00,1000.94,1019.25,152,9.51,9.52,-75,1
1765418535,2025-12-11 03:02,100.00,1000.90,1019.21,152,9.53,9.54,-76,1
1765418835,2025-12-11 03:07,100.00,1000.88,1019.19,152,9.42,9.43,-74,1
1765419135,2025-12-11 03:12,100.00,1000.81,1019.13,152,9.56,9.57,-76,1
1765419435,2025-12-11 03:17,100.00,1000.80,1019.11,152,9.62,9.63,-75,1
1765419735,2025-12-11 03:22,100.00,1000.80,1019.11,152,9.51,9.52,-75,1
1765420035,2025-12-11 03:27,100.00,1000.78,1019.09,152,9.57,9.58,-77,1
1765420335,2025-12-11 03:32,100.00,1000.72,1019.03,152,9.65,9.66,-74,1
1765420635,2025-12-11 03:37,100.00,1000.74,1019.05,152,9.66,9.67,-74,1
1765420936,2025-12-11 03:42,100.00,1000.79,1019.11,152,9.69,9.70,-74,1
1765421236,2025-12-11 03:47,100.00,1000.96,1019.27,152,9.61,9.62,-75,1
1765421536,2025-12-11 03:52,100.00,1000.99,1019.30,152,9.58,9.59,-75,1
1765421836,2025-12-11 03:57,100.00,1000.82,1019.14,152,9.55,9.56,-74,1
1765422136,2025-12-11 04:02,100.00,1000.83,1019.14,152,9.67,9.68,-74,1
1765422436,2025-12-11 04:07,100.00,1000.85,1019.17,152,9.70,9.71,-74,1
1765422736,2025-12-11 04:12,100.00,1000.84,1019.15,152,9.42,9.43,-75,1
1765423036,2025-12-11 04:17,100.00,1000.84,1019.15,152,9.64,9.65,-75,1
1765423336,2025-12-11 04:22,100.00,1000.91,1019.23,152,9.55,9.56,-75,1
1765423636,2025-12-11 04:27,100.00,1000.87,1019.18,152,9.64,9.65,-75,1
1765423936,2025-12-11 04:32,100.00,1000.84,1019.15,152,9.70,9.71,-74,1
1765424236,2025-12-11 04:37,100.00,1000.76,1019.07,152,9.69,9.70,-74,1
1765424536,2025-12-11 04:42,100.00,1000.67,1018.98,152,9.70,9.71,-74,1
1765424836,2025-12-11 04:47,100.00,1000.74,1019.06,152,9.65,9.66,-75,1
1765425136,2025-12-11 04:52,100.00,1000.66,1018.97,152,9.79,9.80,-74,1
1765425436,2025-12-11 04:57,100.00,1000.74,1019.05,152,9.73,9.74,-74,1
1765425736,2025-12-11 05:02,100.00,1000.76,1019.07,152,9.57,9.58,-75,1
1765426037,2025-12-11 05:07,100.00,1000.69,1019.00,152,9.71,9.72,-74,1
1765426337,2025-12-11 05:12,100.00,1000.64,1018.95,152,9.70,9.71,-77,1
1765426637,2025-12-11 05:17,100.00,1000.72,1019.04,152,9.80,9.81,-74,1
1765426937,2025-12-11 05:22,100.00,1000.87,1019.18,152,9.75,9.76,-73,1
1765427237,2025-12-11 05:27,100.00,1000.88,1019.19,152,9.70,9.71,-75,1
1765427537,2025-12-11 05:32,100.00,1000.93,1019.25,152,9.77,9.78,-74,1
1765427837,2025-12-11 05:37,100.00,1000.94,1019.25,152,9.70,9.71,-73,1
1765428137,2025-12-11 05:42,100.00,1000.98,1019.29,152,9.82,9.83,-73,1
1765428437,2025-12-11 05:47,100.00,1001.07,1019.38,152,9.74,9.75,-74,1
1765428737,2025-12-11 05:52,100.00,1000.88,1019.19,152,9.78,9.79,-73,1
1765429037,2025-12-11 05:57,100.00,1000.83,1019.14,152,9.81,9.82,-73,1
1765429337,2025-12-11 06:02,100.00,1000.82,1019.13,152,9.80,9.81,-73,1
1765429637,2025-12-11 06:07,100.00,1001.00,1019.31,152,9.81,9.82,-74,1
1765429937,2025-12-11 06:12,100.00,1000.94,1019.25,152,9.84,9.85,-73,1
1765430237,2025-12-11 06:17,100.00,1000.91,1019.22,152,9.93,9.94,-73,1
1765430537,2025-12-11 06:22,100.00,1001.02,1019.33,152,9.77,9.78,-73,1
1765430837,2025-12-11 06:27,100.00,1000.93,1019.25,152,9.91,9.92,-73,1
1765431137,2025-12-11 06:32,100.00,1001.09,1019.40,152,9.98,9.99,-73,1
1765431438,2025-12-11 06:37,100.00,1001.07,1019.39,152,9.87,9.88,-73,1
1765431738,2025-12-11 06:42,100.00,1001.02,1019.34,152,9.80,9.81,-73,1
1765432038,2025-12-11 06:47,100.00,1001.14,1019.45,152,9.78,9.79,-73,1
1765432338,2025-12-11 06:52,100.00,1001.17,1019.48,152,9.88,9.89,-72,1
1765432638,2025-12-11 06:57,100.00,1001.15,1019.47,152,9.85,9.86,-76,1
1765432938,2025-12-11 07:02,100.00,1001.02,1019.33,152,9.97,9.98,-73,1
1765433238,2025-12-11 07:07,100.00,1001.10,1019.41,152,9.98,9.99,-73,1
1765433538,2025-12-11 07:12,100.00,1001.16,1019.47,152,9.93,9.94,-73,1
1765433838,2025-12-11 07:17,100.00,1001.19,1019.50,152,9.97,9.98,-74,1
1765434138,2025-12-11 07:22,100.00,1001.18,1019.49,152,10.07,10.08,-73,1
1765434438,2025-12-11 07:27,100.00,1001.19,1019.50,152,10.13,10.14,-74,1
1765434738,2025-12-11 07:32,100.00,1001.25,1019.56,152,10.14,10.15,-74,1
1765435038,2025-12-11 07:37,100.00,1001.35,1019.66,152,10.05,10.06,-74,1
1765435338,2025-12-11 07:42,100.00,1001.43,1019.74,152,10.13,10.14,-78,1
1765435638,2025-12-11 07:47,100.00,1001.53,1019.84,152,10.14,10.15,-74,1
1765435938,2025-12-11 07:52,100.00,1001.53,1019.85,152,10.12,10.13,-75,1
1765436238,2025-12-11 07:57,100.00,1001.60,1019.92,152,10.11,10.12,-75,1
1765436538,2025-12-11 08:02,100.00,1001.57,1019.89,152,10.18,10.19,-74,1
1765436839,2025-12-11 08:07,100.00,1001.61,1019.93,152,10.12,10.13,-74,1
1765437139,2025-12-11 08:12,100.00,1001.65,1019.97,152,10.12,10.13,-73,1
1765437439,2025-12-11 08:17,100.00,1001.55,1019.87,152,10.27,10.28,-75,1
1765437739,2025-12-11 08:22,100.00,1001.53,1019.84,152,10.31,10.32,-74,1
1765438039,2025-12-11 08:27,100.00,1001.49,1019.80,152,10.32,10.33,-74,1
1765438339,2025-12-11 08:32,100.00,1001.46,1019.78,152,10.43,10.44,-73,1
1765438639,2025-12-11 08:37,100.00,1001.28,1019.59,152,10.47,10.48,-75,1
1765438939,2025-12-11 08:42,100.00,1001.26,1019.57,152,10.53,10.54,-74,1
1765439239,2025-12-11 08:47,100.00,1001.27,1019.58,152,10.58,10.59,-74,1
1765439539,2025-12-11 08:52,100.00,1001.38,1019.69,152,10.51,10.52,-74,1
1765439839,2025-12-11 08:57,100.00,1001.43,1019.74,152,10.45,10.46,-74,1
1765440139,2025-12-11 09:02,100.00,1001.52,1019.83,152,10.54,10.55,-75,1
1765440439,2025-12-11 09:07,100.00,1001.51,1019.82,152,10.30,10.31,-73,1
1765440739,2025-12-11 09:12,100.00,1001.52,1019.83,152,10.53,10.54,-74,1
1765441039,2025-12-11 09:17,100.00,1001.57,1019.88,152,10.41,10.42,-74,1
1765441339,2025-12-11 09:22,100.00,1001.67,1019.98,152,10.41,10.42,-73,1
1765441640,2025-12-11 09:27,100.00,1001.76,1020.08,152,10.48,10.49,-74,1
1765441940,2025-12-11 09:32,100.00,1001.85,1020.16,152,10.40,10.41,-73,1
1765442240,2025-12-11 09:37,100.00,1001.96,1020.28,152,10.46,10.47,-74,1
1765442540,2025-12-11 09:42,100.00,1001.87,1020.18,152,10.50,10.51,-73,1
1765442840,2025-12-11 09:47,100.00,1001.76,1020.07,152,10.58,10.59,-74,1
1765443140,2025-12-11 09:52,100.00,1001.66,1019.98,152,10.53,10.54,-74,1
1765443440,2025-12-11 09:57,100.00,1001.74,1020.06,152,10.55,10.56,-73,1
1765443740,2025-12-11 10:02,100.00,1001.75,1020.07,152,10.67,10.68,-74,1
1765444040,2025-12-11 10:07,100.00,1001.72,1020.04,152,10.63,10.64,-76,1
1765444340,2025-12-11 10:12,100.00,1001.61,1019.92,152,10.81,10.82,-74,1
1765444640,2025-12-11 10:17,100.00,1001.60,1019.91,152,10.68,10.69,-77,1
1765444940,2025-12-11 10:22,100.00,1001.52,1019.84,152,10.74,10.75,-74,1
1765445240,2025-12-11 10:27,100.00,1001.68,1019.99,152,10.58,10.59,-74,1
1765445540,2025-12-11 10:32,100.00,1001.54,1019.85,152,10.76,10.77,-75,1
1765445840,2025-12-11 10:37,100.00,1001.58,1019.90,152,10.59,10.60,-75,1
1765446140,2025-12-11 10:42,100.00,1001.53,1019.84,152,10.63,10.64,-75,1
1765446440,2025-12-11 10:47,100.00,1001.49,1019.80,152,10.50,10.51,-73,1
1765446741,2025-12-11 10:52,100.00,1001.40,1019.71,152,10.69,10.70,-75,1
1765447041,2025-12-11 10:57,100.00,1001.41,1019.73,152,10.66,10.67,-73,1
1765447341,2025-12-11 11:02,100.00,1001.29,1019.60,152,10.62,10.63,-79,1
1765447641,2025-12-11 11:07,100.00,1001.26,1019.57,152,10.64,10.65,-74,1
1765447941,2025-12-11 11:12,100.00,1001.26,1019.57,152,10.78,10.79,-74,1
1765448241,2025-12-11 11:17,100.00,1001.26,1019.57,152,10.76,10.77,-75,1
1765448541,2025-12-11 11:22,100.00,1001.25,1019.56,152,10.78,10.79,-74,1
1765448841,2025-12-11 11:27,100.00,1001.10,1019.41,152,10.73,10.74,-75,1
1765449141,2025-12-11 11:32,100.00,1001.07,1019.39,152,10.66,10.67,-75,1
1765449441,2025-12-11 11:37,100.00,1001.09,1019.40,152,10.77,10.78,-74,1
1765449741,2025-12-11 11:42,100.00,1000.99,1019.30,152,10.56,10.57,-76,1
1765450041,2025-12-11 11:47,100.00,1000.89,1019.20,152,10.72,10.73,-79,1
1765450341,2025-12-11 11:52,100.00,1000.86,1019.18,152,10.85,10.86,-75,1
1765450641,2025-12-11 11:57,100.00,1000.78,1019.09,152,10.80,10.81,-74,1
1765450941,2025-12-11 12:02,100.00,1000.80,1019.12,152,10.71,10.72,-75,1
1765451242,2025-12-11 12:07,100.00,1000.66,1018.97,152,10.77,10.78,-76,1
1765451542,2025-12-11 12:12,100.00,1000.63,1018.94,152,11.03,11.04,-75,1
1765451842,2025-12-11 12:17,100.00,1000.67,1018.99,152,10.96,10.97,-75,1
1765452142,2025-12-11 12:22,100.00,1000.68,1019.00,152,10.88,10.89,-74,1
1765452442,2025-12-11 12:27,100.00,1000.64,1018.95,152,10.87,10.88,-74,1
1765452742,2025-12-11 12:32,100.00,1000.62,1018.94,152,10.73,10.74,-75,1
1765453042,2025-12-11 12:37,100.00,1000.58,1018.89,152,10.99,11.00,-74,1
1765453342,2025-12-11 12:42,100.00,1000.50,1018.81,152,11.69,11.70,-77,1
1765453642,2025-12-11 12:47,100.00,1000.50,1018.82,152,11.73,11.74,-76,1
1765453942,2025-12-11 12:52,100.00,1000.55,1018.86,152,11.54,11.55,-75,1
1765454242,2025-12-11 12:57,100.00,1000.45,1018.76,152,11.54,11.55,-76,1
1765454542,2025-12-11 13:02,100.00,1000.45,1018.76,152,11.54,11.55,-75,1
1765454842,2025-12-11 13:07,100.00,1000.48,1018.79,152,11.46,11.47,-73,1
1765455142,2025-12-11 13:12,100.00,1000.52,1018.83,152,11.60,11.61,-76,1
1765455442,2025-12-11 13:17,100.00,1000.53,1018.84,152,11.60,11.61,-77,1
1765455742,2025-12-11 13:22,100.00,1000.51,1018.82,152,11.66,11.67,-75,1
1765456042,2025-12-11 13:27,100.00,1000.50,1018.81,152,11.68,11.69,-75,1
1765456342,2025-12-11 13:32,100.00,1000.53,1018.85,152,11.68,11.69,-76,1
1765456643,2025-12-11 13:37,100.00,1000.47,1018.79,152,11.45,11.46,-75,1
1765456943,2025-12-11 13:42,100.00,1000.50,1018.81,152,11.33,11.34,-76,1
1765457243,2025-12-11 13:47,100.00,1000.55,1018.86,152,11.25,11.26,-76,1
1765457543,2025-12-11 13:52,100.00,1000.60,1018.91,152,11.04,11.05,-75,1
1765457843,2025-12-11 13:57,100.00,1000.64,1018.96,152,10.99,11.00,-76,1
1765458143,2025-12-11 14:02,100.00,1000.64,1018.95,152,10.98,10.99,-75,1
1765458443,2025-12-11 14:07,100.00,1000.54,1018.85,152,10.95,10.96,-76,1
1765458743,2025-12-11 14:12,100.00,1000.55,1018.86,152,10.78,10.79,-76,1
1765459043,2025-12-11 14:17,100.00,1000.59,1018.90,152,10.60,10.61,-76,1
1765459343,2025-12-11 14:22,100.00,1000.58,1018.89,152,10.54,10.55,-77,1
1765459643,2025-12-11 14:27,100.00,1000.55,1018.87,152,10.60,10.61,-76,1
1765459943,2025-12-11 14:32,100.00,1000.55,1018.86,152,10.45,10.46,-77,1
1765460243,2025-12-11 14:37,100.00,1000.51,1018.83,152,10.33,10.34,-77,1
1765460543,2025-12-11 14:42,100.00,1000.60,1018.91,152,10.34,10.35,-76,1
1765460843,2025-12-11 14:47,100.00,1000.72,1019.03,152,10.32,10.33,-76,1
1765461143,2025-12-11 14:52,100.00,1000.66,1018.97,152,10.26,10.27,-75,1
1765461443,2025-12-11 14:57,100.00,1000.73,1019.04,152,10.36,10.37,-77,1
1765461743,2025-12-11 15:02,100.00,1000.68,1018.99,152,10.24,10.25,-78,1
1765462044,2025-12-11 15:07,100.00,1000.69,1019.01,152,10.15,10.16,-75,1
1765462344,2025-12-11 15:12,100.00,1000.76,1019.08,152,10.11,10.12,-76,1
1765462644,2025-12-11 15:17,100.00,1000.73,1019.04,152,10.19,10.20,-78,1
1765462944,2025-12-11 15:22,100.00,1000.72,1019.03,152,10.13,10.14,-76,1
1765463244,2025-12-11 15:27,100.00,1000.67,1018.98,152,10.16,10.17,-77,1
1765463544,2025-12-11 15:32,100.00,1000.75,1019.07,152,10.03,10.04,-75,1
1765463844,2025-12-11 15:37,100.00,1000.83,1019.15,152,10.01,10.02,-75,1
1765464144,2025-12-11 15:42,100.00,1000.81,1019.12,152,10.12,10.13,-76,1
1765464444,2025-12-11 15:47,100.00,1000.78,1019.10,152,9.97,9.98,-77,1
1765464744,2025-12-11 15:52,100.00,1000.77,1019.08,152,9.96,9.97,-78,1
1765465044,2025-12-11 15:57,100.00,1000.83,1019.14,152,9.87,9.88,-76,1
1765465344,2025-12-11 16:02,100.00,1000.81,1019.13,152,9.82,9.83,-77,1
1765465644,2025-12-11 16:07,100.00,1000.75,1019.06,152,9.78,9.79,-78,1
1765465944,2025-12-11 16:12,100.00,1000.79,1019.11,152,9.72,9.73,-76,1
1765466245,2025-12-11 16:17,100.00,1000.87,1019.19,152,9.75,9.76,-76,1
1765466545,2025-12-11 16:22,100.00,1000.83,1019.14,152,9.75,9.76,-76,1
1765466845,2025-12-11 16:27,100.00,1000.88,1019.19,152,9.71,9.72,-78,1
1765467145,2025-12-11 16:32,100.00,1000.92,1019.24,152,9.76,9.77,-77,1
1765467445,2025-12-11 16:37,100.00,1000.93,1019.25,152,9.56,9.57,-77,1
1765467745,2025-12-11 16:42,100.00,1000.91,1019.23,152,9.77,9.78,-77,1
1765468045,2025-12-11 16:47,100.00,1000.92,1019.23,152,9.66,9.67,-73,1
1765468345,2025-12-11 16:52,100.00,1000.91,1019.22,152,9.67,9.68,-76,1
1765468645,2025-12-11 16:57,100.00,1000.86,1019.17,152,9.72,9.73,-77,1
1765468945,2025-12-11 17:02,100.00,1000.82,1019.14,152,9.71,9.72,-77,1
1765469245,2025-12-11 17:07,100.00,1000.82,1019.13,152,9.69,9.70,-77,1
1765469545,2025-12-11 17:12,100.00,1000.75,1019.06,152,9.51,9.52,-76,1
1765469845,2025-12-11 17:17,100.00,1000.81,1019.12,152,9.38,9.39,-76,1
1765470145,2025-12-11 17:22,100.00,1000.76,1019.07,152,9.35,9.36,-76,1
1765470445,2025-12-11 17:27,100.00,1000.79,1019.11,152,9.25,9.26,-76,1
1765470745,2025-12-11 17:32,100.00,1000.72,1019.04,152,9.29,9.30,-76,1
1765471045,2025-12-11 17:37,100.00,1000.73,1019.04,152,9.24,9.25,-76,1
1765471346,2025-12-11 17:42,100.00,1000.74,1019.05,152,9.18,9.19,-78,1
1765471646,2025-12-11 17:47,100.00,1000.79,1019.10,152,9.23,9.24,-75,1
1765471946,2025-12-11 17:52,100.00,1000.74,1019.05,152,9.25,9.26,-77,1
1765472246,2025-12-11 17:57,100.00,1000.73,1019.04,152,9.14,9.15,-77,1
1765472546,2025-12-11 18:02,100.00,1000.74,1019.05,152,9.32,9.33,-76,1
1765472846,2025-12-11 18:07,100.00,1000.77,1019.09,152,9.20,9.21,-78,1
1765473146,2025-12-11 18:12,100.00,1000.63,1018.94,152,9.26,9.27,-77,1
1765473446,2025-12-11 18:17,100.00,1000.60,1018.91,152,9.28,9.29,-77,1
1765473746,2025-12-11 18:22,100.00,1000.63,1018.94,152,9.18,9.19,-76,1
1765474046,2025-12-11 18:27,100.00,1000.50,1018.81,152,9.20,9.21,-77,1
1765474346,2025-12-11 18:32,100.00,1000.50,1018.82,152,9.12,9.13,-76,1
1765474646,2025-12-11 18:37,100.00,1000.56,1018.87,152,9.17,9.18,-76,1
1765474946,2025-12-11 18:42,100.00,1000.49,1018.81,152,9.06,9.07,-77,1
1765475246,2025-12-11 18:47,100.00,1000.54,1018.85,152,8.97,8.98,-73,1
1765475546,2025-12-11 18:52,100.00,1000.57,1018.88,152,9.06,9.07,-74,1
1765475846,2025-12-11 18:57,100.00,1000.56,1018.87,152,9.05,9.06,-77,1
1765476146,2025-12-11 19:02,100.00,1000.54,1018.85,152,8.92,8.93,-75,1
1765476446,2025-12-11 19:07,100.00,1000.58,1018.89,152,8.76,8.77,-74,1
1765476747,2025-12-11 19:12,100.00,1000.48,1018.80,152,8.89,8.90,-76,1
1765477047,2025-12-11 19:17,100.00,1000.45,1018.77,152,8.90,8.91,-75,1
1765477347,2025-12-11 19:22,100.00,1000.47,1018.78,152,8.84,8.85,-74,1
1765477647,2025-12-11 19:27,100.00,1000.55,1018.87,152,8.79,8.80,-74,1
1765477947,2025-12-11 19:32,100.00,1000.45,1018.77,152,8.69,8.70,-74,1
1765478247,2025-12-11 19:37,100.00,1000.46,1018.77,152,8.79,8.80,-75,1
1765478547,2025-12-11 19:42,100.00,1000.46,1018.78,152,8.71,8.72,-77,1
1765478847,2025-12-11 19:47,100.00,1000.58,1018.89,152,8.61,8.62,-75,1
1765479147,2025-12-11 19:52,100.00,1000.52,1018.83,152,8.40,8.41,-75,1
1765479447,2025-12-11 19:57,100.00,1000.52,1018.83,152,8.40,8.41,-75,1
1765479747,2025-12-11 20:02,100.00,1000.51,1018.82,152,8.41,8.42,-77,1
1765480047,2025-12-11 20:07,100.00,1000.54,1018.85,152,8.37,8.38,-75,1
1765480347,2025-12-11 20:12,100.00,1000.58,1018.90,152,8.26,8.27,-75,1
1765480647,2025-12-11 20:17,100.00,1000.52,1018.83,152,8.23,8.24,-76,1
1765480947,2025-12-11 20:22,100.00,1000.50,1018.82,152,8.11,8.12,-76,1
1765481247,2025-12-11 20:27,100.00,1000.58,1018.90,152,8.09,8.10,-76,1
1765481547,2025-12-11 20:32,100.00,1000.55,1018.87,152,8.02,8.03,-78,1
1765481848,2025-12-11 20:37,100.00,1000.55,1018.86,152,7.93,7.94,-76,1
1765482148,2025-12-11 20:42,100.00,1000.51,1018.82,152,7.84,7.85,-77,1
1765482448,2025-12-11 20:47,100.00,1000.55,1018.86,152,7.73,7.74,-76,1
1765482748,2025-12-11 20:52,100.00,1000.62,1018.94,152,7.70,7.71,-77,1
1765483048,2025-12-11 20:57,100.00,1000.65,1018.97,152,7.66,7.67,-77,1
1765483348,2025-12-11 21:02,100.00,1000.65,1018.97,152,7.55,7.56,-76,1
1765483648,2025-12-11 21:07,100.00,1000.77,1019.08,152,7.44,7.45,-74,1
1765483948,2025-12-11 21:12,100.00,1000.76,1019.07,152,7.48,7.49,-77,1
1765484248,2025-12-11 21:17,100.00,1000.76,1019.08,152,7.47,7.48,-76,1
1765484548,2025-12-11 21:22,100.00,1000.69,1019.00,152,7.42,7.43,-76,1
1765484848,2025-12-11 21:27,100.00,1000.68,1018.99,152,7.30,7.31,-78,1
1765485148,2025-12-11 21:32,100.00,1000.67,1018.98,152,7.24,7.25,-76,1
1765485448,2025-12-11 21:37,100.00,1000.68,1018.99,152,7.21,7.22,-77,1
1765485748,2025-12-11 21:42,100.00,1000.75,1019.06,152,7.20,7.21,-77,1
1765486048,2025-12-11 21:47,100.00,1000.76,1019.07,152,7.06,7.06,-77,1
1765486348,2025-12-11 21:52,100.00,1000.76,1019.08,152,7.17,7.18,-77,1
1765486648,2025-12-11 21:57,100.00,1000.79,1019.10,152,7.13,7.14,-76,1
1765486948,2025-12-11 22:02,100.00,1000.74,1019.06,152,7.07,7.07,-76,1
1765487249,2025-12-11 22:07,100.00,1000.72,1019.03,152,7.07,7.07,-75,1
1765487549,2025-12-11 22:12,100.00,1000.79,1019.10,152,6.99,6.99,-75,1
1765487849,2025-12-11 22:17,100.00,1000.78,1019.09,152,6.95,6.95,-76,1
1765488149,2025-12-11 22:22,100.00,1000.71,1019.03,152,7.04,7.04,-76,1
1765488449,2025-12-11 22:27,100.00,1000.69,1019.00,152,7.04,7.04,-76,1
1765488749,2025-12-11 22:32,100.00,1000.69,1019.00,152,7.10,7.10,-77,1
1765489049,2025-12-11 22:37,100.00,1000.61,1018.93,152,7.07,7.07,-76,1
1765489349,2025-12-11 22:42,100.00,1000.64,1018.95,152,7.20,7.21,-75,1
1765489649,2025-12-11 22:47,100.00,1000.64,1018.95,152,7.28,7.29,-76,1
1765489949,2025-12-11 22:52,100.00,1000.59,1018.91,152,7.33,7.34,-76,1
1765490249,2025-12-11 22:57,100.00,1000.54,1018.85,152,7.30,7.31,-75,1
1765490549,2025-12-11 23:02,100.00,1000.55,1018.86,152,7.36,7.37,-77,1
1765490849,2025-12-11 23:07,100.00,1000.51,1018.82,152,7.51,7.52,-76,1
1765491149,2025-12-11 23:12,100.00,1000.51,1018.83,152,7.49,7.50,-76,1
1765491449,2025-12-11 23:17,100.00,1000.46,1018.77,152,7.57,7.58,-75,1
1765491749,2025-12-11 23:22,100.00,1000.44,1018.75,152,7.53,7.54,-74,1
1765492049,2025-12-11 23:27,100.00,1000.41,1018.72,152,7.60,7.61,-73,1
1765492350,2025-12-11 23:32,100.00,1000.47,1018.79,152,7.58,7.59,-74,1
1765492650,2025-12-11 23:37,100.00,1000.38,1018.70,152,7.74,7.75,-75,1
1765492950,2025-12-11 23:42,100.00,1000.38,1018.69,152,7.83,7.84,-75,1
1765493250,2025-12-11 23:47,100.00,1000.30,1018.62,152,7.88,7.89,-78,1
1765493550,2025-12-11 23:52,100.00,1000.28,1018.59,152,7.86,7.87,-75,1
1765493850,2025-12-11 23:57,100.00,1000.33,1018.64,152,7.82,7.83,-73,1