1765494150,2025-12-12 00:02,100.00,1000.33,1018.65,152,7.97,7.98,-76,1
1765494450,2025-12-12 00:07,100.00,1000.35,1018.67,152,7.89,7.90,-75,1
1765494750,2025-12-12 00:12,100.00,1000.34,1018.65,152,7.97,7.98,-76,1
1765495050,2025-12-12 00:17,100.00,1000.32,1018.63,152,8.03,8.04,-76,1
1765495350,2025-12-12 00:22,100.00,1000.32,1018.63,152,7.98,7.99,-73,1
1765495650,2025-12-12 00:27,100.00,1000.32,1018.64,152,8.10,8.11,-76,1
1765495950,2025-12-12 00:32,100.00,1000.33,1018.64,152,8.12,8.13,-76,1
1765496250,2025-12-12 00:37,100.00,1000.27,1018.58,152,8.12,8.13,-76,1
1765496550,2025-12-12 00:42,100.00,1000.19,1018.50,152,8.06,8.07,-77,1
1765496850,2025-12-12 00:47,100.00,1000.22,1018.53,152,8.04,8.05,-76,1
1765497151,2025-12-12 00:52,100.00,1000.08,1018.39,152,7.96,7.97,-77,1
1765497451,2025-12-12 00:57,100.00,1000.22,1018.53,152,7.82,7.83,-76,1
1765497751,2025-12-12 01:02,100.00,1000.22,1018.53,152,7.76,7.77,-76,1
1765498051,2025-12-12 01:07,100.00,1000.25,1018.56,152,7.77,7.78,-77,1
1765498351,2025-12-12 01:12,100.00,1000.22,1018.54,152,7.72,7.73,-76,1
1765498651,2025-12-12 01:17,100.00,1000.21,1018.53,152,7.81,7.82,-77,1
1765498951,2025-12-12 01:22,100.00,1000.21,1018.53,152,7.83,7.84,-76,1
1765499251,2025-12-12 01:27,100.00,1000.13,1018.45,152,7.93,7.94,-76,1
1765499551,2025-12-12 01:32,100.00,1000.16,1018.48,152,7.90,7.91,-75,1
1765499851,2025-12-12 01:37,100.00,1000.22,1018.53,152,7.91,7.92,-75,1
1765500151,2025-12-12 01:42,100.00,1000.19,1018.50,152,7.87,7.88,-74,1
1765500451,2025-12-12 01:47,100.00,1000.23,1018.54,152,7.70,7.71,-75,1
1765500751,2025-12-12 01:52,100.00,1000.18,1018.49,152,7.85,7.86,-76,1
1765501051,2025-12-12 01:57,100.00,1000.24,1018.55,152,7.95,7.96,-75,1
1765501351,2025-12-12 02:02,100.00,1000.23,1018.54,152,7.91,7.92,-75,1
1765501651,2025-12-12 02:07,100.00,1000.25,1018.56,152,7.86,7.87,-76,1
1765501951,2025-12-12 02:12,100.00,1000.34,1018.65,152,7.81,7.82,-75,1
1765502252,2025-12-12 02:17,100.00,1000.35,1018.66,152,7.85,7.86,-75,1
1765502552,2025-12-12 02:22,100.00,1000.39,1018.70,152,7.78,7.79,-75,1
1765502852,2025-12-12 02:27,100.00,1000.31,1018.62,152,7.79,7.80,-76,1
1765503152,2025-12-12 02:32,100.00,1000.33,1018.64,152,7.71,7.72,-76,1
1765503452,2025-12-12 02:37,100.00,1000.30,1018.62,152,7.72,7.73,-75,1
1765503752,2025-12-12 02:42,100.00,1000.37,1018.68,152,7.66,7.67,-75,1
1765504052,2025-12-12 02:47,100.00,1000.41,1018.73,152,7.66,7.67,-75,1
1765504352,2025-12-12 02:52,100.00,1000.30,1018.62,152,7.69,7.70,-77,1
1765504652,2025-12-12 02:57,100.00,1000.24,1018.56,152,7.66,7.67,-75,1
1765504952,2025-12-12 03:02,100.00,1000.18,1018.49,152,7.60,7.61,-76,1
1765505252,2025-12-12 03:07,100.00,1000.09,1018.40,152,7.66,7.67,-75,1
1765505552,2025-12-12 03:12,100.00,999.96,1018.27,152,7.68,7.69,-76,1
1765505852,2025-12-12 03:17,100.00,999.97,1018.29,152,7.58,7.59,-77,1
1765506152,2025-12-12 03:22,100.00,1000.03,1018.35,152,7.59,7.60,-76,1
1765506452,2025-12-12 03:27,100.00,999.89,1018.21,152,7.65,7.66,-76,1
1765506752,2025-12-12 03:32,100.00,999.95,1018.27,152,7.73,7.74,-74,1
1765507052,2025-12-12 03:37,100.00,999.95,1018.26,152,7.54,7.55,-75,1
1765507352,2025-12-12 03:42,100.00,999.92,1018.23,152,7.74,7.75,-75,1
1765507653,2025-12-12 03:47,100.00,999.82,1018.14,152,7.76,7.77,-75,1
1765507953,2025-12-12 03:52,100.00,999.91,1018.22,152,7.79,7.80,-74,1
1765508253,2025-12-12 03:57,100.00,999.84,1018.16,152,7.83,7.84,-76,1
1765508553,2025-12-12 04:02,100.00,999.94,1018.25,152,7.77,7.78,-78,1
1765509153,2025-12-12 04:12,100.00,999.94,1018.26,152,7.85,7.86,-76,1
1765509453,2025-12-12 04:17,100.00,999.87,1018.19,152,7.83,7.84,-76,1
1765509753,2025-12-12 04:22,100.00,999.83,1018.15,152,7.83,7.84,-76,1
1765510053,2025-12-12 04:27,100.00,999.75,1018.06,152,7.86,7.87,-76,1
1765510353,2025-12-12 04:32,100.00,999.85,1018.16,152,7.79,7.80,-77,1
1765510653,2025-12-12 04:37,100.00,999.76,1018.08,152,7.79,7.80,-76,1
1765510953,2025-12-12 04:42,100.00,999.74,1018.05,152,7.78,7.79,-77,1
1765511253,2025-12-12 04:47,100.00,999.69,1018.01,152,7.86,7.87,-76,1
1765511553,2025-12-12 04:52,100.00,999.73,1018.04,152,7.82,7.83,-76,1
1765511853,2025-12-12 04:57,100.00,999.75,1018.07,152,7.83,7.84,-76,1
1765512153,2025-12-12 05:02,100.00,999.63,1017.95,152,7.93,7.94,-76,1
1765512453,2025-12-12 05:07,100.00,999.70,1018.01,152,7.97,7.98,-76,1
1765512754,2025-12-12 05:12,100.00,999.71,1018.03,152,7.93,7.94,-77,1
1765513354,2025-12-12 05:22,100.00,999.62,1017.93,152,8.01,8.02,-76,1
1765513654,2025-12-12 05:27,100.00,999.71,1018.02,152,7.87,7.88,-75,1
1765513954,2025-12-12 05:32,100.00,999.86,1018.17,152,7.92,7.93,-75,1
1765514254,2025-12-12 05:37,100.00,999.83,1018.15,152,7.79,7.80,-75,1
1765514554,2025-12-12 05:42,100.00,999.91,1018.22,152,7.78,7.79,-77,1
1765514854,2025-12-12 05:47,100.00,999.93,1018.24,152,7.66,7.67,-74,1
1765515154,2025-12-12 05:52,100.00,999.95,1018.26,152,7.73,7.74,-77,1
1765515454,2025-12-12 05:57,100.00,1000.04,1018.35,152,7.72,7.73,-76,1
1765515754,2025-12-12 06:02,100.00,1000.06,1018.37,152,7.66,7.67,-77,1
1765516054,2025-12-12 06:07,100.00,1000.03,1018.34,152,7.68,7.69,-76,1
1765516654,2025-12-12 06:17,100.00,999.84,1018.16,152,7.65,7.66,-77,1
1765516954,2025-12-12 06:22,100.00,999.90,1018.21,152,7.61,7.62,-76,1
1765517254,2025-12-12 06:27,100.00,1000.00,1018.31,152,7.61,7.62,-76,1
1765517554,2025-12-12 06:32,100.00,999.94,1018.26,152,7.65,7.66,-76,1
1765517855,2025-12-12 06:37,100.00,999.97,1018.28,152,7.48,7.49,-76,1
1765518155,2025-12-12 06:42,100.00,1000.09,1018.40,152,7.54,7.55,-76,1
1765518455,2025-12-12 06:47,100.00,1000.15,1018.46,152,7.71,7.72,-76,1
1765518755,2025-12-12 06:52,100.00,1000.18,1018.49,152,7.52,7.53,-76,1
1765519055,2025-12-12 06:57,100.00,1000.23,1018.55,152,7.61,7.62,-75,1
1765519355,2025-12-12 07:02,100.00,1000.25,1018.56,152,7.67,7.68,-75,1
1765519655,2025-12-12 07:07,100.00,1000.25,1018.56,152,7.65,7.66,-76,1
1765519955,2025-12-12 07:12,100.00,1000.22,1018.53,152,7.71,7.72,-75,1
1765520255,2025-12-12 07:17,100.00,1000.32,1018.63,152,7.60,7.61,-75,1
1765520555,2025-12-12 07:22,100.00,1000.35,1018.66,152,7.68,7.69,-76,1
1765520855,2025-12-12 07:27,100.00,1000.39,1018.70,152,7.55,7.56,-74,1
1765521155,2025-12-12 07:32,100.00,1000.48,1018.79,152,7.71,7.72,-76,1
1765521455,2025-12-12 07:37,100.00,1000.51,1018.82,152,7.61,7.62,-79,1
1765521755,2025-12-12 07:42,100.00,1000.61,1018.92,152,7.67,7.68,-77,1
1765522055,2025-12-12 07:47,100.00,1000.63,1018.94,152,7.68,7.69,-74,1
1765522355,2025-12-12 07:52,100.00,1000.61,1018.93,152,7.77,7.78,-73,1
1765522655,2025-12-12 07:57,100.00,1000.67,1018.98,152,7.75,7.76,-77,1
1765522955,2025-12-12 08:02,100.00,1000.75,1019.06,152,7.83,7.84,-76,1
1765523256,2025-12-12 08:07,100.00,1000.83,1019.15,152,7.84,7.85,-78,1
1765523556,2025-12-12 08:12,100.00,1000.88,1019.19,152,7.82,7.83,-77,1
1765523856,2025-12-12 08:17,100.00,1000.81,1019.12,152,7.87,7.88,-75,1
1765524156,2025-12-12 08:22,100.00,1000.87,1019.18,152,7.92,7.93,-77,1
1765524456,2025-12-12 08:27,100.00,1001.00,1019.32,152,7.92,7.93,-76,1
1765524756,2025-12-12 08:32,100.00,1001.01,1019.33,152,7.82,7.83,-74,1
1765525056,2025-12-12 08:37,100.00,1001.00,1019.32,152,7.80,7.81,-76,1
1765525356,2025-12-12 08:42,100.00,1001.15,1019.46,152,7.90,7.91,-83,1
1765525656,2025-12-12 08:47,100.00,1001.09,1019.40,152,7.84,7.85,-79,1
1765525956,2025-12-12 08:52,100.00,1001.17,1019.48,152,7.87,7.88,-73,1
1765526256,2025-12-12 08:57,100.00,1001.09,1019.41,152,7.95,7.96,-77,1
1765526556,2025-12-12 09:02,100.00,1001.14,1019.45,152,7.91,7.92,-78,1
1765526856,2025-12-12 09:07,100.00,1001.22,1019.53,152,7.89,7.90,-71,1
1765527156,2025-12-12 09:12,100.00,1001.22,1019.54,152,7.87,7.88,-76,1
1765527456,2025-12-12 09:17,100.00,1001.26,1019.57,152,8.00,8.01,-75,1
1765527756,2025-12-12 09:22,100.00,1001.36,1019.67,152,7.89,7.90,-74,1
1765528057,2025-12-12 09:27,100.00,1001.42,1019.73,152,7.93,7.94,-74,1
1765528357,2025-12-12 09:32,100.00,1001.41,1019.72,152,7.99,8.00,-76,1
1765528657,2025-12-12 09:37,100.00,1001.42,1019.73,152,8.04,8.05,-77,1
1765528957,2025-12-12 09:42,100.00,1001.53,1019.84,152,8.09,8.10,-75,1
1765529257,2025-12-12 09:47,100.00,1001.48,1019.80,152,8.04,8.05,-74,1
1765529557,2025-12-12 09:52,100.00,1001.50,1019.81,152,7.90,7.91,-74,1
1765529857,2025-12-12 09:57,100.00,1001.51,1019.83,152,8.05,8.06,-75,1
1765530157,2025-12-12 10:02,100.00,1001.57,1019.88,152,7.97,7.98,-76,1
1765530457,2025-12-12 10:07,100.00,1001.55,1019.87,152,7.94,7.95,-77,1
1765530757,2025-12-12 10:12,100.00,1001.62,1019.94,152,7.97,7.98,-74,1
1765531057,2025-12-12 10:17,100.00,1001.64,1019.96,152,7.89,7.90,-76,1
1765531357,2025-12-12 10:22,100.00,1001.70,1020.02,152,7.98,7.99,-77,1
1765531657,2025-12-12 10:27,100.00,1001.77,1020.09,152,7.95,7.96,-74,1
1765531957,2025-12-12 10:32,100.00,1001.84,1020.15,152,7.93,7.94,-75,1
1765532257,2025-12-12 10:37,100.00,1001.83,1020.14,152,7.85,7.86,-73,1
1765532557,2025-12-12 10:42,100.00,1001.89,1020.20,152,8.07,8.08,-73,1
1765532858,2025-12-12 10:47,100.00,1001.95,1020.26,152,7.87,7.88,-76,1
1765533158,2025-12-12 10:52,100.00,1001.91,1020.23,152,7.94,7.95,-78,1
1765533458,2025-12-12 10:57,100.00,1001.81,1020.13,152,7.93,7.94,-78,1
1765533758,2025-12-12 11:02,100.00,1001.73,1020.04,152,7.93,7.94,-76,1
1765534058,2025-12-12 11:07,100.00,1001.81,1020.12,152,8.08,8.09,-76,1
1765534358,2025-12-12 11:12,100.00,1001.82,1020.13,152,8.04,8.05,-76,1
1765534658,2025-12-12 11:17,100.00,1001.84,1020.16,152,8.12,8.13,-79,1
1765534958,2025-12-12 11:22,100.00,1001.96,1020.27,152,8.21,8.22,-73,1
1765535258,2025-12-12 11:27,100.00,1001.91,1020.22,152,8.00,8.01,-73,1
1765535558,2025-12-12 11:32,100.00,1001.95,1020.27,152,8.09,8.10,-75,1
1765535858,2025-12-12 11:37,100.00,1002.01,1020.32,152,8.18,8.19,-74,1
1765536158,2025-12-12 11:42,100.00,1001.92,1020.24,152,8.01,8.02,-80,1
1765536458,2025-12-12 11:47,100.00,1001.86,1020.17,152,8.04,8.05,-83,1
1765536758,2025-12-12 11:52,100.00,1001.81,1020.12,152,8.08,8.09,-73,1
1765537059,2025-12-12 11:57,100.00,1001.75,1020.07,152,8.11,8.12,-73,1
1765537359,2025-12-12 12:02,100.00,1001.71,1020.02,152,7.97,7.98,-76,1
1765537659,2025-12-12 12:07,100.00,1001.66,1019.98,152,8.18,8.19,-74,1
1765537959,2025-12-12 12:12,100.00,1001.64,1019.96,152,8.08,8.09,-77,1
1765538259,2025-12-12 12:17,100.00,1001.72,1020.03,152,7.98,7.99,-76,1
1765538559,2025-12-12 12:22,100.00,1001.76,1020.07,152,8.12,8.13,-75,1
1765538859,2025-12-12 12:27,100.00,1001.78,1020.10,152,8.06,8.07,-74,1
1765539159,2025-12-12 12:32,100.00,1001.79,1020.11,152,8.06,8.07,-74,1
1765539459,2025-12-12 12:37,100.00,1001.79,1020.10,152,8.01,8.02,-73,1
1765539759,2025-12-12 12:42,100.00,1001.84,1020.15,152,8.05,8.06,-75,1
1765540059,2025-12-12 12:47,100.00,1001.84,1020.16,152,7.86,7.87,-75,1
1765540359,2025-12-12 12:52,100.00,1001.94,1020.26,152,8.09,8.10,-73,1
1765540660,2025-12-12 12:57,100.00,1002.02,1020.33,152,8.05,8.06,-75,1
1765540960,2025-12-12 13:02,100.00,1001.97,1020.28,152,7.91,7.92,-75,1
1765541260,2025-12-12 13:07,100.00,1002.02,1020.33,152,7.84,7.85,-74,1
1765541560,2025-12-12 13:12,100.00,1002.03,1020.35,152,8.02,8.03,-73,1
1765541860,2025-12-12 13:17,100.00,1002.08,1020.39,152,7.84,7.85,-76,1
1765542160,2025-12-12 13:22,100.00,1002.08,1020.39,152,7.88,7.89,-80,1
1765542460,2025-12-12 13:27,100.00,1002.16,1020.47,152,7.95,7.96,-75,1
1765542760,2025-12-12 13:32,100.00,1002.09,1020.40,152,7.96,7.97,-71,1
1765543060,2025-12-12 13:37,100.00,1002.19,1020.50,152,7.91,7.92,-77,1
1765543360,2025-12-12 13:42,100.00,1002.20,1020.51,152,7.95,7.96,-77,1
1765543660,2025-12-12 13:47,100.00,1002.20,1020.51,152,7.86,7.87,-74,1
1765543961,2025-12-12 13:52,100.00,1002.20,1020.51,152,7.91,7.92,-76,1
1765544261,2025-12-12 13:57,100.00,1002.25,1020.56,152,7.79,7.80,-73,1
1765544561,2025-12-12 14:02,100.00,1002.26,1020.57,152,8.06,8.07,-70,1
1765544861,2025-12-12 14:07,100.00,1002.37,1020.68,152,7.89,7.90,-73,1
1765545161,2025-12-12 14:12,100.00,1002.39,1020.70,152,7.94,7.95,-75,1
1765545461,2025-12-12 14:17,100.00,1002.55,1020.86,152,7.91,7.92,-74,1
1765545761,2025-12-12 14:22,100.00,1002.57,1020.89,152,7.91,7.92,-74,1
1765546061,2025-12-12 14:27,100.00,1002.70,1021.01,152,7.80,7.81,-77,1
1765546361,2025-12-12 14:32,100.00,1002.63,1020.94,152,7.90,7.91,-76,1
1765546661,2025-12-12 14:37,100.00,1002.61,1020.93,152,7.82,7.83,-74,1
1765546961,2025-12-12 14:42,100.00,1002.67,1020.99,152,7.98,7.99,-74,1
1765547261,2025-12-12 14:47,100.00,1002.72,1021.03,152,7.96,7.97,-81,1
1765547561,2025-12-12 14:52,100.00,1002.75,1021.06,152,8.04,8.05,-73,1
1765547861,2025-12-12 14:57,100.00,1002.86,1021.17,152,8.01,8.02,-73,1
1765548161,2025-12-12 15:02,100.00,1002.91,1021.22,152,7.83,7.84,-73,1
1765548461,2025-12-12 15:07,100.00,1002.87,1021.18,152,7.82,7.83,-74,1
1765548762,2025-12-12 15:12,100.00,1002.94,1021.25,152,7.70,7.71,-73,1
1765549062,2025-12-12 15:17,100.00,1003.03,1021.34,152,7.66,7.67,-74,1
1765549362,2025-12-12 15:22,100.00,1003.09,1021.40,152,7.53,7.54,-72,1
1765549662,2025-12-12 15:27,100.00,1003.13,1021.44,152,7.51,7.52,-73,1
1765549962,2025-12-12 15:32,100.00,1003.22,1021.54,152,7.52,7.53,-69,1
1765550262,2025-12-12 15:37,100.00,1003.31,1021.63,152,7.43,7.44,-73,1
1765550562,2025-12-12 15:42,100.00,1003.38,1021.69,152,7.26,7.27,-75,1
1765550862,2025-12-12 15:47,100.00,1003.36,1021.67,152,7.48,7.49,-73,1
1765551162,2025-12-12 15:52,100.00,1003.37,1021.69,152,7.31,7.32,-72,1
1765551462,2025-12-12 15:57,100.00,1003.50,1021.82,152,7.30,7.31,-73,1
1765551762,2025-12-12 16:02,100.00,1003.48,1021.80,152,7.14,7.15,-73,1
1765552063,2025-12-12 16:07,100.00,1003.52,1021.83,152,7.19,7.20,-74,1
1765552363,2025-12-12 16:12,100.00,1003.52,1021.83,152,7.29,7.30,-73,1
1765552663,2025-12-12 16:17,100.00,1003.57,1021.89,152,7.21,7.22,-74,1
1765552963,2025-12-12 16:22,100.00,1003.72,1022.03,152,7.32,7.33,-74,1
1765553263,2025-12-12 16:27,100.00,1003.70,1022.01,152,7.04,7.04,-71,1
1765553563,2025-12-12 16:32,100.00,1003.90,1022.22,152,7.22,7.23,-73,1
1765553863,2025-12-12 16:37,100.00,1003.88,1022.20,152,7.34,7.35,-74,1
1765554163,2025-12-12 16:42,100.00,1003.96,1022.27,152,7.36,7.37,-73,1
1765554463,2025-12-12 16:47,100.00,1004.03,1022.35,152,7.24,7.25,-75,1
1765554763,2025-12-12 16:52,100.00,1004.04,1022.36,152,7.23,7.24,-73,1
1765555063,2025-12-12 16:57,100.00,1004.01,1022.32,152,7.21,7.22,-73,1
1765555363,2025-12-12 17:02,100.00,1003.95,1022.27,152,7.13,7.14,-72,1
1765555663,2025-12-12 17:07,100.00,1003.95,1022.27,152,7.02,7.02,-72,1
1765555963,2025-12-12 17:12,100.00,1004.00,1022.32,152,6.98,6.98,-72,1
1765556263,2025-12-12 17:17,100.00,1004.07,1022.38,152,6.97,6.97,-73,1
1765556563,2025-12-12 17:22,100.00,1004.03,1022.34,152,6.91,6.91,-73,1
1765556863,2025-12-12 17:27,100.00,1004.02,1022.33,152,7.06,7.06,-72,1
1765557164,2025-12-12 17:32,100.00,1004.08,1022.39,152,6.94,6.94,-74,1
1765557464,2025-12-12 17:37,100.00,1004.10,1022.41,152,6.88,6.88,-72,1
1765557764,2025-12-12 17:42,100.00,1004.18,1022.50,152,6.93,6.93,-72,1
1765558064,2025-12-12 17:47,100.00,1004.22,1022.53,152,6.80,6.80,-73,1
1765558364,2025-12-12 17:52,100.00,1004.26,1022.57,152,6.87,6.87,-73,1
1765558664,2025-12-12 17:57,100.00,1004.33,1022.64,152,6.85,6.85,-72,1
1765558964,2025-12-12 18:02,100.00,1004.47,1022.78,152,6.81,6.81,-74,1
1765559264,2025-12-12 18:07,100.00,1004.49,1022.80,152,6.83,6.83,-73,1
1765559564,2025-12-12 18:12,100.00,1004.49,1022.81,152,6.91,6.91,-73,1
1765559864,2025-12-12 18:17,100.00,1004.54,1022.85,152,6.98,6.98,-73,1
1765560164,2025-12-12 18:22,100.00,1004.43,1022.74,152,6.77,6.77,-74,1
1765560464,2025-12-12 18:27,100.00,1004.58,1022.89,152,6.71,6.71,-73,1
1765560764,2025-12-12 18:32,100.00,1004.55,1022.86,152,6.75,6.75,-72,1
1765561064,2025-12-12 18:37,100.00,1004.59,1022.90,152,6.71,6.71,-72,1
1765561364,2025-12-12 18:42,100.00,1004.58,1022.89,152,6.62,6.62,-71,1
1765561664,2025-12-12 18:47,100.00,1004.56,1022.87,152,6.68,6.68,-74,1
1765561964,2025-12-12 18:52,100.00,1004.55,1022.86,152,6.72,6.72,-73,1
1765562264,2025-12-12 18:57,100.00,1004.72,1023.03,152,6.79,6.79,-73,1
1765562564,2025-12-12 19:02,100.00,1004.74,1023.05,152,6.63,6.63,-73,1
1765562865,2025-12-12 19:07,100.00,1004.83,1023.15,152,6.66,6.66,-72,1
1765563165,2025-12-12 19:12,100.00,1004.83,1023.14,152,6.66,6.66,-72,1
1765563465,2025-12-12 19:17,100.00,1004.76,1023.07,152,6.68,6.68,-70,1
1765563765,2025-12-12 19:22,100.00,1004.93,1023.24,152,6.66,6.66,-73,1
1765564065,2025-12-12 19:27,100.00,1005.01,1023.33,152,6.71,6.71,-72,1
1765564365,2025-12-12 19:32,100.00,1005.10,1023.41,152,6.71,6.71,-73,1
1765564665,2025-12-12 19:37,100.00,1005.20,1023.52,152,6.74,6.74,-73,1
1765564965,2025-12-12 19:42,100.00,1005.15,1023.46,152,6.61,6.61,-73,1
1765565265,2025-12-12 19:47,100.00,1005.25,1023.56,152,6.70,6.70,-72,1
1765565565,2025-12-12 19:52,100.00,1005.32,1023.63,152,6.62,6.62,-73,1
1765565865,2025-12-12 19:57,100.00,1005.35,1023.67,152,6.75,6.75,-73,1
1765566165,2025-12-12 20:02,100.00,1005.25,1023.57,152,6.79,6.79,-73,1
1765566465,2025-12-12 20:07,100.00,1005.38,1023.69,152,6.67,6.67,-74,1
1765566765,2025-12-12 20:12,100.00,1005.51,1023.83,152,6.86,6.86,-73,1
1765567065,2025-12-12 20:17,100.00,1005.52,1023.84,152,6.80,6.80,-72,1
1765567365,2025-12-12 20:22,100.00,1005.54,1023.86,152,6.66,6.66,-73,1
1765567665,2025-12-12 20:27,100.00,1005.61,1023.92,152,6.91,6.91,-73,1
1765567966,2025-12-12 20:32,100.00,1005.66,1023.98,152,6.86,6.86,-73,1
1765568266,2025-12-12 20:37,100.00,1005.73,1024.04,152,6.83,6.83,-73,1
1765568566,2025-12-12 20:42,100.00,1005.87,1024.18,152,6.79,6.79,-74,1
1765568866,2025-12-12 20:47,100.00,1005.86,1024.17,152,6.85,6.85,-74,1
1765569166,2025-12-12 20:52,100.00,1005.88,1024.20,152,6.88,6.88,-73,1
1765569466,2025-12-12 20:57,100.00,1005.85,1024.17,152,6.73,6.73,-75,1
1765569766,2025-12-12 21:02,100.00,1005.99,1024.30,152,6.82,6.82,-74,1
1765570066,2025-12-12 21:07,100.00,1006.04,1024.36,152,6.86,6.86,-74,1
1765570366,2025-12-12 21:12,100.00,1006.17,1024.49,152,6.78,6.78,-74,1
1765570666,2025-12-12 21:17,100.00,1006.13,1024.44,152,6.87,6.87,-73,1
1765570966,2025-12-12 21:22,100.00,1006.27,1024.58,152,6.87,6.87,-74,1
1765571266,2025-12-12 21:27,100.00,1006.25,1024.56,152,6.73,6.73,-73,1
1765571566,2025-12-12 21:32,100.00,1006.33,1024.64,152,6.72,6.72,-74,1
1765571866,2025-12-12 21:37,100.00,1006.36,1024.67,152,6.84,6.84,-73,1
1765572166,2025-12-12 21:42,100.00,1006.41,1024.73,152,6.86,6.86,-72,1
1765572466,2025-12-12 21:47,100.00,1006.52,1024.83,152,6.76,6.76,-72,1
1765572766,2025-12-12 21:52,100.00,1006.61,1024.93,152,6.68,6.68,-72,1
1765573066,2025-12-12 21:57,100.00,1006.71,1025.02,152,6.76,6.76,-73,1
1765573367,2025-12-12 22:02,100.00,1006.87,1025.18,152,6.62,6.62,-72,1
1765573667,2025-12-12 22:07,100.00,1006.88,1025.19,152,6.65,6.65,-72,1
1765573967,2025-12-12 22:12,100.00,1006.96,1025.28,152,6.72,6.72,-72,1
1765574267,2025-12-12 22:17,100.00,1007.02,1025.33,152,6.92,6.92,-72,1
1765574567,2025-12-12 22:22,100.00,1006.98,1025.29,152,6.94,6.94,-72,1
1765574867,2025-12-12 22:27,100.00,1007.09,1025.41,152,7.08,7.08,-72,1
1765575167,2025-12-12 22:32,100.00,1007.14,1025.45,152,7.13,7.14,-72,1
1765575467,2025-12-12 22:37,100.00,1007.20,1025.51,152,7.01,7.01,-72,1
1765575767,2025-12-12 22:42,100.00,1007.24,1025.55,152,6.95,6.95,-72,1
1765576067,2025-12-12 22:47,100.00,1007.33,1025.64,152,7.04,7.04,-72,1
1765576367,2025-12-12 22:52,100.00,1007.40,1025.71,152,7.12,7.13,-73,1
1765576667,2025-12-12 22:57,100.00,1007.42,1025.74,152,7.16,7.17,-73,1
1765576967,2025-12-12 23:02,100.00,1007.44,1025.76,152,7.22,7.23,-74,1
1765577267,2025-12-12 23:07,100.00,1007.43,1025.75,152,7.28,7.29,-73,1
1765577567,2025-12-12 23:12,100.00,1007.46,1025.77,152,7.29,7.30,-73,1
1765577867,2025-12-12 23:17,100.00,1007.46,1025.77,152,7.07,7.07,-73,1
1765578167,2025-12-12 23:22,100.00,1007.49,1025.80,152,6.97,6.97,-72,1
1765578467,2025-12-12 23:27,100.00,1007.43,1025.74,152,6.87,6.87,-71,1
1765578768,2025-12-12 23:32,100.00,1007.47,1025.78,152,6.88,6.88,-72,1
1765579068,2025-12-12 23:37,100.00,1007.50,1025.81,152,6.85,6.85,-71,1
1765579368,2025-12-12 23:42,100.00,1007.57,1025.88,152,7.02,7.02,-72,1
1765579668,2025-12-12 23:47,100.00,1007.66,1025.97,152,6.79,6.79,-72,1
1765579968,2025-12-12 23:52,100.00,1007.71,1026.03,152,6.90,6.90,-72,1
1765580268,2025-12-12 23:57,100.00,1007.80,1026.11,152,7.00,7.00,-72,1