1765580568,2025-12-13 00:02,100.00,1007.80,1026.12,152,6.86,6.86,-72,1
1765580868,2025-12-13 00:07,100.00,1007.81,1026.12,152,6.86,6.86,-72,1
1765581168,2025-12-13 00:12,100.00,1007.84,1026.16,152,6.85,6.85,-72,1
1765581468,2025-12-13 00:17,100.00,1007.88,1026.19,152,6.93,6.93,-72,1
1765581768,2025-12-13 00:22,100.00,1007.91,1026.22,152,7.04,7.04,-72,1
1765582068,2025-12-13 00:27,100.00,1007.89,1026.20,152,6.97,6.97,-72,1
1765582368,2025-12-13 00:32,100.00,1007.89,1026.21,152,6.88,6.88,-72,1
1765582668,2025-12-13 00:37,100.00,1007.90,1026.21,152,6.90,6.90,-73,1
1765582968,2025-12-13 00:42,100.00,1007.95,1026.26,152,6.89,6.89,-72,1
1765583268,2025-12-13 00:47,100.00,1008.04,1026.35,152,7.08,7.08,-72,1
1765583568,2025-12-13 00:52,100.00,1008.09,1026.40,152,7.10,7.10,-72,1
1765583869,2025-12-13 00:57,100.00,1008.22,1026.53,152,7.16,7.17,-73,1
1765584169,2025-12-13 01:02,100.00,1008.23,1026.54,152,7.14,7.15,-72,1
1765584469,2025-12-13 01:07,100.00,1008.27,1026.58,152,7.12,7.13,-72,1
1765584769,2025-12-13 01:12,100.00,1008.31,1026.62,152,7.14,7.15,-72,1
1765585069,2025-12-13 01:17,100.00,1008.30,1026.61,152,7.12,7.13,-73,1
1765585369,2025-12-13 01:22,100.00,1008.37,1026.68,152,7.08,7.08,-72,1
1765585669,2025-12-13 01:27,100.00,1008.37,1026.68,152,7.13,7.14,-72,1
1765585969,2025-12-13 01:32,100.00,1008.48,1026.79,152,7.13,7.14,-73,1
1765586269,2025-12-13 01:37,100.00,1008.47,1026.78,152,7.07,7.07,-71,1
1765586569,2025-12-13 01:42,100.00,1008.43,1026.75,152,7.10,7.10,-72,1
1765586869,2025-12-13 01:47,100.00,1008.48,1026.79,152,7.08,7.08,-73,1
1765587169,2025-12-13 01:52,100.00,1008.52,1026.83,152,7.01,7.01,-73,1
1765587469,2025-12-13 01:57,100.00,1008.47,1026.78,152,6.99,6.99,-73,1
1765587769,2025-12-13 02:02,100.00,1008.46,1026.78,152,6.84,6.84,-73,1
1765588069,2025-12-13 02:07,100.00,1008.53,1026.84,152,6.95,6.95,-73,1
1765588369,2025-12-13 02:12,100.00,1008.64,1026.95,152,6.89,6.89,-72,1
1765588669,2025-12-13 02:17,100.00,1008.62,1026.93,152,6.73,6.73,-73,1
1765588969,2025-12-13 02:22,100.00,1008.80,1027.12,152,6.80,6.80,-72,1
1765589269,2025-12-13 02:27,100.00,1008.83,1027.14,152,6.75,6.75,-72,1
1765589570,2025-12-13 02:32,100.00,1008.83,1027.15,152,6.83,6.83,-73,1
1765589870,2025-12-13 02:37,100.00,1008.75,1027.06,152,6.80,6.80,-73,1
1765590170,2025-12-13 02:42,100.00,1008.77,1027.08,152,6.71,6.71,-73,1
1765590470,2025-12-13 02:47,100.00,1008.66,1026.98,152,6.67,6.67,-72,1
1765590770,2025-12-13 02:52,100.00,1008.69,1027.00,152,6.66,6.66,-73,1
1765591070,2025-12-13 02:57,100.00,1008.71,1027.03,152,6.60,6.60,-72,1
1765591370,2025-12-13 03:02,100.00,1008.79,1027.10,152,6.60,6.60,-72,1
1765591670,2025-12-13 03:07,100.00,1008.84,1027.15,152,6.68,6.68,-73,1
1765591970,2025-12-13 03:12,100.00,1008.79,1027.10,152,6.55,6.55,-74,1
1765592270,2025-12-13 03:17,100.00,1008.85,1027.16,152,6.53,6.53,-73,1
1765592570,2025-12-13 03:22,100.00,1008.84,1027.15,152,6.59,6.59,-73,1
1765592870,2025-12-13 03:27,100.00,1008.87,1027.18,152,6.63,6.63,-73,1
1765593170,2025-12-13 03:32,100.00,1008.92,1027.24,152,6.69,6.69,-73,1
1765593470,2025-12-13 03:37,100.00,1008.92,1027.23,152,6.72,6.72,-73,1
1765593770,2025-12-13 03:42,100.00,1008.95,1027.26,152,6.69,6.69,-73,1
1765594070,2025-12-13 03:47,100.00,1008.91,1027.22,152,6.51,6.51,-73,1
1765594370,2025-12-13 03:52,100.00,1008.96,1027.27,152,6.50,6.50,-73,1
1765594671,2025-12-13 03:57,100.00,1008.94,1027.25,152,6.53,6.53,-73,1
1765594971,2025-12-13 04:02,100.00,1008.97,1027.29,152,6.47,6.47,-73,1
1765595271,2025-12-13 04:07,100.00,1008.90,1027.22,152,6.47,6.47,-73,1
1765595571,2025-12-13 04:12,100.00,1008.91,1027.22,152,6.51,6.51,-73,1
1765595871,2025-12-13 04:17,100.00,1008.93,1027.24,152,6.51,6.51,-73,1
1765596171,2025-12-13 04:22,100.00,1009.00,1027.31,152,6.62,6.62,-73,1
1765596471,2025-12-13 04:27,100.00,1008.92,1027.23,152,6.62,6.62,-73,1
1765596771,2025-12-13 04:32,100.00,1008.93,1027.24,152,6.59,6.59,-73,1
1765597071,2025-12-13 04:37,100.00,1008.87,1027.19,152,6.62,6.62,-73,1
1765597371,2025-12-13 04:42,100.00,1008.90,1027.21,152,6.66,6.66,-73,1
1765597671,2025-12-13 04:47,100.00,1008.91,1027.22,152,6.59,6.59,-73,1
1765597971,2025-12-13 04:52,100.00,1008.96,1027.28,152,6.59,6.59,-73,1
1765598271,2025-12-13 04:57,100.00,1008.92,1027.23,152,6.60,6.60,-71,1
1765598571,2025-12-13 05:02,100.00,1008.91,1027.23,152,6.55,6.55,-72,1
1765598871,2025-12-13 05:07,100.00,1009.00,1027.31,152,6.55,6.55,-73,1
1765599171,2025-12-13 05:12,100.00,1008.97,1027.28,152,6.59,6.59,-72,1
1765599471,2025-12-13 05:17,100.00,1009.00,1027.31,152,6.53,6.53,-72,1
1765599771,2025-12-13 05:22,100.00,1009.02,1027.34,152,6.49,6.49,-72,1
1765600072,2025-12-13 05:27,100.00,1009.05,1027.37,152,6.53,6.53,-72,1
1765600372,2025-12-13 05:32,100.00,1009.06,1027.37,152,6.57,6.57,-74,1
1765600672,2025-12-13 05:37,100.00,1009.15,1027.46,152,6.50,6.50,-72,1
1765600972,2025-12-13 05:42,100.00,1009.12,1027.43,152,6.49,6.49,-71,1
1765601272,2025-12-13 05:47,100.00,1009.20,1027.52,152,6.51,6.51,-72,1
1765601572,2025-12-13 05:52,100.00,1009.14,1027.46,152,6.41,6.41,-72,1
1765601872,2025-12-13 05:57,100.00,1009.11,1027.43,152,6.25,6.25,-72,1
1765602172,2025-12-13 06:02,100.00,1009.16,1027.48,152,6.31,6.31,-72,1
1765602472,2025-12-13 06:07,100.00,1009.15,1027.46,152,6.41,6.41,-73,1
1765602772,2025-12-13 06:12,100.00,1009.09,1027.40,152,6.48,6.48,-73,1
1765603072,2025-12-13 06:17,100.00,1009.21,1027.52,152,6.51,6.51,-72,1
1765603372,2025-12-13 06:22,100.00,1009.28,1027.59,152,6.46,6.46,-72,1
1765603672,2025-12-13 06:27,100.00,1009.39,1027.70,152,6.45,6.45,-73,1
1765603972,2025-12-13 06:32,100.00,1009.51,1027.82,152,6.45,6.45,-73,1
1765604272,2025-12-13 06:37,100.00,1009.58,1027.89,152,6.44,6.44,-73,1
1765604572,2025-12-13 06:42,100.00,1009.69,1028.00,152,6.34,6.34,-73,1
1765604872,2025-12-13 06:47,100.00,1009.84,1028.16,152,6.35,6.35,-74,1
1765605172,2025-12-13 06:52,100.00,1009.93,1028.24,152,6.39,6.39,-73,1
1765605473,2025-12-13 06:57,100.00,1009.97,1028.28,152,6.32,6.32,-73,1
1765605773,2025-12-13 07:02,100.00,1010.05,1028.36,152,6.30,6.30,-73,1
1765606073,2025-12-13 07:07,100.00,1010.05,1028.36,152,6.30,6.30,-73,1
1765606373,2025-12-13 07:12,100.00,1010.08,1028.39,152,6.26,6.26,-73,1
1765606673,2025-12-13 07:17,100.00,1010.13,1028.44,152,6.18,6.18,-73,1
1765606973,2025-12-13 07:22,100.00,1010.20,1028.51,152,6.15,6.15,-72,1
1765607273,2025-12-13 07:27,100.00,1010.16,1028.48,152,6.16,6.16,-72,1
1765607573,2025-12-13 07:32,100.00,1010.20,1028.52,152,6.05,6.05,-74,1
1765607873,2025-12-13 07:37,100.00,1010.19,1028.50,152,6.05,6.05,-74,1
1765608173,2025-12-13 07:42,100.00,1010.21,1028.52,152,6.02,6.02,-72,1
1765608473,2025-12-13 07:47,100.00,1010.25,1028.57,152,5.82,5.82,-74,1
1765608773,2025-12-13 07:52,100.00,1010.28,1028.59,152,5.73,5.73,-73,1
1765609073,2025-12-13 07:57,100.00,1010.31,1028.62,152,5.49,5.49,-72,1
1765609373,2025-12-13 08:02,100.00,1010.31,1028.62,152,5.55,5.55,-72,1
1765609673,2025-12-13 08:07,100.00,1010.42,1028.74,152,5.39,5.39,-72,1
1765609973,2025-12-13 08:12,100.00,1010.39,1028.71,152,5.49,5.49,-72,1
1765610273,2025-12-13 08:17,100.00,1010.42,1028.73,152,5.46,5.46,-72,1
1765610573,2025-12-13 08:22,100.00,1010.51,1028.82,152,4.84,4.84,-73,1
1765610874,2025-12-13 08:27,100.00,1010.54,1028.85,152,4.93,4.93,-73,1
1765611174,2025-12-13 08:32,100.00,1010.48,1028.79,152,5.20,5.20,-73,1
1765611474,2025-12-13 08:37,100.00,1010.49,1028.80,152,5.12,5.12,-73,1
1765611774,2025-12-13 08:42,100.00,1010.50,1028.81,152,4.86,4.86,-73,1
1765612074,2025-12-13 08:47,100.00,1010.48,1028.79,152,5.22,5.22,-72,1
1765612374,2025-12-13 08:52,100.00,1010.50,1028.81,152,5.23,5.23,-73,1
1765612674,2025-12-13 08:57,100.00,1010.55,1028.87,152,5.28,5.28,-72,1
1765612974,2025-12-13 09:02,100.00,1010.62,1028.93,152,5.10,5.10,-72,1
1765613274,2025-12-13 09:07,100.00,1010.67,1028.98,152,4.82,4.82,-74,1
1765613574,2025-12-13 09:12,100.00,1010.64,1028.96,152,4.85,4.85,-73,1
1765613874,2025-12-13 09:17,100.00,1010.71,1029.02,152,4.74,4.74,-72,1
1765614174,2025-12-13 09:22,100.00,1010.79,1029.11,152,4.66,4.66,-74,1
1765614474,2025-12-13 09:27,100.00,1010.88,1029.20,152,4.52,4.52,-72,1
1765614774,2025-12-13 09:32,100.00,1010.81,1029.12,152,4.58,4.58,-73,1
1765615074,2025-12-13 09:37,100.00,1010.78,1029.09,152,4.55,4.55,-74,1
1765615374,2025-12-13 09:42,100.00,1010.75,1029.06,152,4.15,4.15,-71,1
1765615675,2025-12-13 09:47,100.00,1010.68,1028.99,152,4.30,4.30,-73,1
1765615975,2025-12-13 09:52,100.00,1010.69,1029.00,152,4.15,4.15,-76,1
1765616275,2025-12-13 09:57,100.00,1010.79,1029.10,152,4.37,4.37,-72,1
1765616575,2025-12-13 10:02,100.00,1010.74,1029.05,152,4.42,4.42,-72,1
1765616875,2025-12-13 10:07,100.00,1010.76,1029.07,152,4.30,4.30,-72,1
1765617175,2025-12-13 10:12,100.00,1010.67,1028.98,152,4.31,4.31,-75,1
1765617475,2025-12-13 10:17,100.00,1010.62,1028.93,152,4.31,4.31,-74,1
1765617775,2025-12-13 10:22,100.00,1010.58,1028.89,152,4.52,4.52,-72,1
1765618075,2025-12-13 10:27,100.00,1010.60,1028.91,152,4.56,4.56,-73,1
1765618375,2025-12-13 10:32,100.00,1010.48,1028.79,152,4.61,4.61,-73,1
1765618675,2025-12-13 10:37,100.00,1010.46,1028.78,152,4.76,4.76,-72,1
1765618975,2025-12-13 10:42,100.00,1010.38,1028.69,152,4.47,4.47,-72,1
1765619275,2025-12-13 10:47,100.00,1010.35,1028.67,152,4.46,4.46,-73,1
1765619575,2025-12-13 10:52,100.00,1010.29,1028.60,152,4.72,4.72,-72,1
1765619875,2025-12-13 10:57,100.00,1010.27,1028.59,152,4.73,4.73,-72,1
1765620175,2025-12-13 11:02,100.00,1010.32,1028.64,152,4.69,4.69,-72,1
1765620475,2025-12-13 11:07,100.00,1010.33,1028.64,152,4.67,4.67,-72,1
1765620776,2025-12-13 11:12,100.00,1010.24,1028.55,152,4.81,4.81,-73,1
1765621076,2025-12-13 11:17,100.00,1010.14,1028.45,152,4.32,4.32,-72,1
1765621376,2025-12-13 11:22,100.00,1010.02,1028.33,152,4.69,4.69,-73,1
1765621676,2025-12-13 11:27,100.00,1010.02,1028.33,152,4.60,4.60,-72,1
1765621976,2025-12-13 11:32,100.00,1009.89,1028.20,152,4.70,4.70,-72,1
1765622276,2025-12-13 11:37,100.00,1009.74,1028.05,152,4.78,4.78,-73,1
1765622576,2025-12-13 11:42,100.00,1009.68,1027.99,152,4.70,4.70,-71,1
1765622876,2025-12-13 11:47,100.00,1009.61,1027.92,152,4.84,4.84,-72,1
1765623176,2025-12-13 11:52,100.00,1009.63,1027.94,152,4.84,4.84,-73,1
1765623476,2025-12-13 11:57,100.00,1009.60,1027.91,152,4.87,4.87,-71,1
1765623776,2025-12-13 12:02,100.00,1009.62,1027.93,152,4.98,4.98,-72,1
1765624076,2025-12-13 12:07,100.00,1009.54,1027.85,152,4.63,4.63,-73,1
1765624376,2025-12-13 12:12,100.00,1009.63,1027.94,152,4.75,4.75,-72,1
1765624676,2025-12-13 12:17,100.00,1009.58,1027.89,152,4.98,4.98,-71,1
1765624976,2025-12-13 12:22,100.00,1009.57,1027.89,152,4.85,4.85,-73,1
1765625276,2025-12-13 12:27,100.00,1009.49,1027.80,152,4.95,4.95,-73,1
1765625577,2025-12-13 12:32,100.00,1009.37,1027.68,152,4.95,4.95,-72,1
1765625877,2025-12-13 12:37,100.00,1009.42,1027.74,152,4.18,4.18,-71,1
1765626177,2025-12-13 12:42,100.00,1009.42,1027.73,152,4.30,4.30,-71,1
1765626477,2025-12-13 12:47,100.00,1009.36,1027.67,152,4.59,4.59,-72,1
1765626777,2025-12-13 12:52,100.00,1009.39,1027.70,152,4.35,4.35,-73,1
1765627077,2025-12-13 12:57,100.00,1009.40,1027.71,152,4.46,4.46,-73,1
1765627377,2025-12-13 13:02,100.00,1009.50,1027.82,152,4.31,4.31,-72,1
1765627677,2025-12-13 13:07,100.00,1009.33,1027.65,152,4.58,4.58,-73,1
1765627977,2025-12-13 13:12,100.00,1009.20,1027.51,152,4.55,4.55,-73,1
1765628277,2025-12-13 13:17,100.00,1009.10,1027.42,152,4.61,4.61,-72,1
1765628577,2025-12-13 13:22,100.00,1008.97,1027.28,152,4.33,4.33,-73,1
1765628877,2025-12-13 13:27,100.00,1008.89,1027.20,152,4.15,4.15,-72,1
1765629177,2025-12-13 13:32,100.00,1008.87,1027.18,152,4.29,4.29,-72,1
1765629477,2025-12-13 13:37,100.00,1008.73,1027.04,152,4.23,4.23,-73,1
1765629777,2025-12-13 13:42,100.00,1008.64,1026.95,152,4.49,4.49,-74,1
1765630077,2025-12-13 13:47,100.00,1008.66,1026.98,152,3.94,3.94,-72,1
1765630378,2025-12-13 13:52,100.00,1008.63,1026.95,152,4.12,4.12,-73,1
1765630678,2025-12-13 13:57,100.00,1008.62,1026.93,152,4.08,4.08,-72,1
1765630978,2025-12-13 14:02,100.00,1008.65,1026.97,152,4.21,4.21,-74,1
1765631278,2025-12-13 14:07,100.00,1008.66,1026.97,152,4.21,4.21,-73,1
1765631578,2025-12-13 14:12,100.00,1008.70,1027.01,152,4.41,4.41,-72,1
1765631878,2025-12-13 14:17,100.00,1008.69,1027.00,152,4.27,4.27,-72,1
1765632178,2025-12-13 14:22,100.00,1008.70,1027.01,152,4.17,4.17,-72,1
1765632478,2025-12-13 14:27,100.00,1008.57,1026.88,152,4.42,4.42,-74,1
1765632778,2025-12-13 14:32,100.00,1008.45,1026.76,152,4.20,4.20,-72,1
1765633078,2025-12-13 14:37,100.00,1008.49,1026.80,152,4.35,4.35,-72,1
1765633378,2025-12-13 14:42,100.00,1008.52,1026.83,152,4.17,4.17,-72,1
1765633678,2025-12-13 14:47,100.00,1008.45,1026.76,152,4.33,4.33,-72,1
1765633978,2025-12-13 14:52,100.00,1008.47,1026.78,152,4.22,4.22,-72,1
1765634278,2025-12-13 14:57,100.00,1008.43,1026.74,152,4.26,4.26,-72,1
1765634578,2025-12-13 15:02,100.00,1008.34,1026.65,152,4.14,4.14,-73,1
1765634878,2025-12-13 15:07,100.00,1008.27,1026.58,152,4.05,4.05,-73,1
1765635178,2025-12-13 15:12,100.00,1008.14,1026.45,152,4.33,4.33,-71,1
1765635479,2025-12-13 15:17,100.00,1008.13,1026.44,152,4.00,4.00,-73,1
1765635779,2025-12-13 15:22,100.00,1008.12,1026.44,152,4.22,4.22,-73,1
1765636079,2025-12-13 15:27,100.00,1008.06,1026.37,152,4.32,4.32,-74,1
1765636379,2025-12-13 15:32,100.00,1007.97,1026.28,152,4.40,4.40,-72,1
1765636679,2025-12-13 15:37,100.00,1007.93,1026.24,152,4.35,4.35,-72,1
1765636979,2025-12-13 15:42,100.00,1008.00,1026.31,152,4.14,4.14,-73,1
1765637279,2025-12-13 15:47,100.00,1007.99,1026.30,152,4.09,4.09,-72,1
1765637579,2025-12-13 15:52,100.00,1007.94,1026.26,152,4.09,4.09,-72,1
1765637879,2025-12-13 15:57,100.00,1007.80,1026.11,152,4.33,4.33,-73,1
1765638179,2025-12-13 16:02,100.00,1007.81,1026.13,152,4.24,4.24,-72,1
1765638479,2025-12-13 16:07,100.00,1007.74,1026.06,152,4.30,4.30,-73,1
1765638779,2025-12-13 16:12,100.00,1007.73,1026.04,152,4.18,4.18,-74,1
1765639079,2025-12-13 16:17,100.00,1007.74,1026.06,152,4.25,4.25,-73,1
1765639379,2025-12-13 16:22,100.00,1007.75,1026.06,152,4.06,4.06,-73,1
1765639679,2025-12-13 16:27,100.00,1007.66,1025.97,152,4.20,4.20,-72,1
1765639979,2025-12-13 16:32,100.00,1007.64,1025.95,152,4.20,4.20,-72,1
1765640279,2025-12-13 16:37,100.00,1007.54,1025.86,152,4.01,4.01,-72,1
1765640580,2025-12-13 16:43,100.00,1007.54,1025.85,152,4.29,4.29,-72,1
1765640880,2025-12-13 16:48,100.00,1007.49,1025.80,152,4.25,4.25,-73,1
1765641180,2025-12-13 16:53,100.00,1007.51,1025.83,152,4.12,4.12,-72,1
1765641480,2025-12-13 16:58,100.00,1007.37,1025.68,152,4.17,4.17,-73,1
1765641780,2025-12-13 17:03,100.00,1007.35,1025.66,152,4.24,4.24,-71,1
1765642080,2025-12-13 17:08,100.00,1007.43,1025.75,152,4.39,4.39,-74,1
1765642380,2025-12-13 17:13,100.00,1007.46,1025.77,152,4.23,4.23,-72,1
1765642680,2025-12-13 17:18,100.00,1007.48,1025.79,152,4.04,4.04,-71,1
1765642980,2025-12-13 17:23,100.00,1007.36,1025.68,152,4.18,4.18,-72,1
1765643280,2025-12-13 17:28,100.00,1007.26,1025.58,152,4.13,4.13,-72,1
1765643580,2025-12-13 17:33,100.00,1007.25,1025.56,152,4.09,4.09,-73,1
1765643880,2025-12-13 17:38,100.00,1007.10,1025.42,152,4.23,4.23,-73,1
1765644180,2025-12-13 17:43,100.00,1007.03,1025.35,152,4.15,4.15,-73,1
1765644480,2025-12-13 17:48,100.00,1007.05,1025.36,152,4.24,4.24,-73,1
1765644780,2025-12-13 17:53,100.00,1006.97,1025.28,152,3.96,3.96,-73,1
1765645080,2025-12-13 17:58,100.00,1006.92,1025.23,152,4.10,4.10,-73,1
1765645381,2025-12-13 18:03,100.00,1006.95,1025.27,152,4.23,4.23,-72,1
1765645681,2025-12-13 18:08,100.00,1007.04,1025.35,152,4.20,4.20,-73,1
1765645981,2025-12-13 18:13,100.00,1007.05,1025.36,152,4.07,4.07,-72,1
1765646281,2025-12-13 18:18,100.00,1007.00,1025.31,152,4.26,4.26,-71,1
1765646581,2025-12-13 18:23,100.00,1007.00,1025.31,152,4.44,4.44,-72,1
1765646881,2025-12-13 18:28,100.00,1006.97,1025.29,152,4.45,4.45,-72,1
1765647181,2025-12-13 18:33,100.00,1007.01,1025.32,152,4.45,4.45,-72,1
1765647481,2025-12-13 18:38,100.00,1006.98,1025.30,152,4.59,4.59,-72,1
1765647781,2025-12-13 18:43,100.00,1006.88,1025.19,152,4.55,4.55,-72,1
1765648081,2025-12-13 18:48,100.00,1006.86,1025.18,152,4.53,4.53,-72,1
1765648381,2025-12-13 18:53,100.00,1006.81,1025.13,152,4.68,4.68,-71,1
1765648681,2025-12-13 18:58,100.00,1006.73,1025.05,152,4.75,4.75,-72,1
1765648981,2025-12-13 19:03,100.00,1006.66,1024.97,152,4.74,4.74,-72,1
1765649281,2025-12-13 19:08,100.00,1006.55,1024.86,152,4.62,4.62,-72,1
1765649581,2025-12-13 19:13,100.00,1006.57,1024.88,152,4.71,4.71,-72,1
1765649881,2025-12-13 19:18,100.00,1006.52,1024.83,152,4.77,4.77,-72,1
1765650181,2025-12-13 19:23,100.00,1006.42,1024.74,152,4.76,4.76,-73,1
1765650482,2025-12-13 19:28,100.00,1006.41,1024.72,152,4.70,4.70,-73,1
1765650782,2025-12-13 19:33,100.00,1006.39,1024.71,152,4.78,4.78,-71,1
1765651082,2025-12-13 19:38,100.00,1006.36,1024.68,152,4.84,4.84,-74,1
1765651382,2025-12-13 19:43,100.00,1006.38,1024.69,152,4.87,4.87,-73,1
1765651682,2025-12-13 19:48,100.00,1006.27,1024.58,152,4.93,4.93,-72,1
1765651982,2025-12-13 19:53,100.00,1006.12,1024.44,152,4.89,4.89,-72,1
1765652282,2025-12-13 19:58,100.00,1006.01,1024.32,152,4.93,4.93,-72,1
1765652582,2025-12-13 20:03,100.00,1005.90,1024.21,152,4.98,4.98,-73,1
1765652882,2025-12-13 20:08,100.00,1005.83,1024.14,152,4.99,4.99,-72,1
1765653182,2025-12-13 20:13,100.00,1005.77,1024.08,152,4.90,4.90,-72,1
1765653482,2025-12-13 20:18,100.00,1005.81,1024.13,152,4.88,4.88,-74,1
1765653782,2025-12-13 20:23,100.00,1005.74,1024.05,152,4.88,4.88,-71,1
1765654082,2025-12-13 20:28,100.00,1005.79,1024.10,152,4.90,4.90,-72,1
1765654382,2025-12-13 20:33,100.00,1005.79,1024.10,152,4.93,4.93,-72,1
1765654682,2025-12-13 20:38,100.00,1005.82,1024.13,152,4.96,4.96,-72,1
1765654982,2025-12-13 20:43,100.00,1005.82,1024.13,152,4.92,4.92,-72,1
1765655282,2025-12-13 20:48,100.00,1005.89,1024.20,152,4.93,4.93,-72,1
1765655582,2025-12-13 20:53,100.00,1005.90,1024.21,152,4.88,4.88,-72,1
1765655883,2025-12-13 20:58,100.00,1005.85,1024.16,152,4.80,4.80,-73,1
1765656183,2025-12-13 21:03,100.00,1005.87,1024.19,152,4.88,4.88,-73,1
1765656483,2025-12-13 21:08,100.00,1005.80,1024.12,152,4.86,4.86,-72,1
1765656783,2025-12-13 21:13,100.00,1005.67,1023.98,152,4.85,4.85,-73,1
1765657083,2025-12-13 21:18,100.00,1005.54,1023.86,152,4.70,4.70,-72,1
1765657383,2025-12-13 21:23,100.00,1005.42,1023.74,152,4.68,4.68,-73,1
1765657683,2025-12-13 21:28,100.00,1005.39,1023.70,152,4.78,4.78,-73,1
1765657983,2025-12-13 21:33,100.00,1005.48,1023.79,152,4.79,4.79,-72,1
1765658283,2025-12-13 21:38,100.00,1005.46,1023.77,152,4.81,4.81,-72,1
1765658583,2025-12-13 21:43,100.00,1005.45,1023.77,152,4.77,4.77,-73,1
1765658883,2025-12-13 21:48,100.00,1005.37,1023.69,152,4.73,4.73,-74,1
1765659183,2025-12-13 21:53,100.00,1005.45,1023.76,152,4.82,4.82,-75,1
1765659483,2025-12-13 21:58,100.00,1005.46,1023.77,152,4.75,4.75,-74,1
1765659783,2025-12-13 22:03,100.00,1005.35,1023.66,152,4.75,4.75,-72,1
1765660083,2025-12-13 22:08,100.00,1005.21,1023.52,152,4.73,4.73,-72,1
1765660383,2025-12-13 22:13,100.00,1005.20,1023.51,152,4.74,4.74,-74,1
1765660683,2025-12-13 22:18,100.00,1005.15,1023.47,152,4.75,4.75,-73,1
1765660983,2025-12-13 22:23,100.00,1005.11,1023.42,152,4.72,4.72,-75,1
1765661284,2025-12-13 22:28,100.00,1005.15,1023.47,152,4.73,4.73,-73,1
1765661584,2025-12-13 22:33,100.00,1005.18,1023.49,152,4.74,4.74,-75,1
1765661884,2025-12-13 22:38,100.00,1005.17,1023.49,152,4.77,4.77,-73,1
1765662184,2025-12-13 22:43,100.00,1005.11,1023.42,152,4.75,4.75,-73,1
1765662484,2025-12-13 22:48,100.00,1005.06,1023.37,152,4.70,4.70,-74,1
1765662784,2025-12-13 22:53,100.00,1005.12,1023.44,152,4.78,4.78,-74,1
1765663084,2025-12-13 22:58,100.00,1005.14,1023.45,152,4.68,4.68,-74,1
1765663384,2025-12-13 23:03,100.00,1005.05,1023.36,152,4.57,4.57,-73,1
1765663684,2025-12-13 23:08,100.00,1005.00,1023.31,152,4.57,4.57,-74,1
1765663984,2025-12-13 23:13,100.00,1005.03,1023.34,152,4.42,4.42,-73,1
1765664284,2025-12-13 23:18,100.00,1004.97,1023.29,152,3.96,3.96,-72,1
1765664584,2025-12-13 23:23,100.00,1004.91,1023.22,152,4.12,4.12,-73,1
1765664884,2025-12-13 23:28,100.00,1004.88,1023.19,152,4.12,4.12,-73,1
1765665184,2025-12-13 23:33,100.00,1004.85,1023.16,152,4.12,4.12,-72,1
1765665484,2025-12-13 23:38,100.00,1004.91,1023.22,152,4.06,4.06,-71,1
1765665784,2025-12-13 23:43,100.00,1004.86,1023.18,152,4.01,4.01,-73,1
1765666084,2025-12-13 23:48,100.00,1004.78,1023.09,152,4.05,4.05,-73,1
1765666385,2025-12-13 23:53,100.00,1004.82,1023.14,152,3.99,3.99,-72,1
1765666685,2025-12-13 23:58,100.00,1004.81,1023.12,152,3.77,3.77,-73,1