1765666985,2025-12-14 00:03,100.00,1004.88,1023.19,152,3.77,3.77,-72,1
1765667285,2025-12-14 00:08,100.00,1004.87,1023.18,152,3.66,3.66,-72,1
1765667585,2025-12-14 00:13,100.00,1004.79,1023.10,152,3.72,3.72,-73,1
1765667885,2025-12-14 00:18,100.00,1004.69,1023.00,152,3.67,3.67,-74,1
1765668185,2025-12-14 00:23,100.00,1004.67,1022.99,152,3.80,3.80,-71,1
1765668485,2025-12-14 00:28,100.00,1004.66,1022.97,152,3.72,3.72,-73,1
1765668785,2025-12-14 00:33,100.00,1004.63,1022.94,152,3.67,3.67,-73,1
1765669085,2025-12-14 00:38,100.00,1004.48,1022.79,152,3.65,3.65,-74,1
1765669385,2025-12-14 00:43,100.00,1004.53,1022.85,152,3.72,3.72,-76,1
1765669685,2025-12-14 00:48,100.00,1004.51,1022.83,152,3.56,3.56,-73,1
1765669985,2025-12-14 00:53,100.00,1004.51,1022.82,152,3.78,3.78,-76,1
1765670285,2025-12-14 00:58,100.00,1004.41,1022.72,152,3.77,3.77,-74,1
1765670585,2025-12-14 01:03,100.00,1004.49,1022.81,152,3.77,3.77,-74,1
1765670885,2025-12-14 01:08,100.00,1004.46,1022.77,152,3.78,3.78,-73,1
1765671185,2025-12-14 01:13,100.00,1004.44,1022.75,152,3.84,3.84,-73,1
1765671485,2025-12-14 01:18,100.00,1004.34,1022.65,152,3.67,3.67,-70,1
1765671786,2025-12-14 01:23,100.00,1004.28,1022.60,152,3.82,3.82,-72,1
1765672086,2025-12-14 01:28,100.00,1004.23,1022.54,152,3.80,3.80,-73,1
1765672386,2025-12-14 01:33,100.00,1004.33,1022.65,152,3.73,3.73,-73,1
1765672686,2025-12-14 01:38,100.00,1004.25,1022.56,152,3.79,3.79,-74,1
1765672986,2025-12-14 01:43,100.00,1004.21,1022.52,152,3.86,3.86,-73,1
1765673286,2025-12-14 01:48,100.00,1004.20,1022.51,152,3.85,3.85,-74,1
1765673586,2025-12-14 01:53,100.00,1004.11,1022.42,152,3.88,3.88,-74,1
1765673886,2025-12-14 01:58,100.00,1004.03,1022.34,152,3.91,3.91,-73,1
1765674186,2025-12-14 02:03,100.00,1004.05,1022.36,152,3.85,3.85,-73,1
1765674486,2025-12-14 02:08,100.00,1003.89,1022.20,152,3.89,3.89,-72,1
1765674786,2025-12-14 02:13,100.00,1003.88,1022.19,152,3.83,3.83,-73,1
1765675086,2025-12-14 02:18,100.00,1003.80,1022.12,152,3.97,3.97,-71,1
1765675386,2025-12-14 02:23,100.00,1003.77,1022.08,152,3.94,3.94,-73,1
1765675686,2025-12-14 02:28,100.00,1003.86,1022.18,152,3.99,3.99,-72,1
1765675986,2025-12-14 02:33,100.00,1003.81,1022.12,152,3.86,3.86,-73,1
1765676286,2025-12-14 02:38,100.00,1003.80,1022.12,152,3.96,3.96,-74,1
1765676586,2025-12-14 02:43,100.00,1003.92,1022.24,152,4.08,4.08,-72,1
1765676886,2025-12-14 02:48,100.00,1003.93,1022.24,152,4.07,4.07,-72,1
1765677187,2025-12-14 02:53,100.00,1003.91,1022.22,152,4.03,4.03,-73,1
1765677487,2025-12-14 02:58,100.00,1003.83,1022.14,152,3.92,3.92,-73,1
1765677787,2025-12-14 03:03,100.00,1003.92,1022.23,152,4.00,4.00,-74,1
1765678087,2025-12-14 03:08,100.00,1003.97,1022.28,152,3.96,3.96,-73,1
1765678387,2025-12-14 03:13,100.00,1003.83,1022.14,152,3.98,3.98,-72,1
1765678687,2025-12-14 03:18,100.00,1003.73,1022.05,152,4.09,4.09,-74,1
1765678987,2025-12-14 03:23,100.00,1003.84,1022.15,152,4.09,4.09,-73,1
1765679287,2025-12-14 03:28,100.00,1003.89,1022.20,152,4.10,4.10,-71,1
1765679587,2025-12-14 03:33,100.00,1003.88,1022.19,152,4.20,4.20,-74,1
1765679887,2025-12-14 03:38,100.00,1003.80,1022.11,152,3.97,3.97,-71,1
1765680187,2025-12-14 03:43,100.00,1003.76,1022.07,152,4.15,4.15,-73,1
1765680487,2025-12-14 03:48,100.00,1003.80,1022.12,152,4.20,4.20,-74,1
1765680787,2025-12-14 03:53,100.00,1003.78,1022.10,152,4.28,4.28,-73,1
1765681087,2025-12-14 03:58,100.00,1003.76,1022.07,152,4.05,4.05,-74,1
1765681387,2025-12-14 04:03,100.00,1003.79,1022.10,152,4.24,4.24,-74,1
1765681687,2025-12-14 04:08,100.00,1003.80,1022.12,152,4.20,4.20,-76,1
1765681987,2025-12-14 04:13,100.00,1003.82,1022.13,152,4.34,4.34,-74,1
1765682288,2025-12-14 04:18,100.00,1003.84,1022.15,152,4.26,4.26,-74,1
1765682588,2025-12-14 04:23,100.00,1003.93,1022.24,152,4.27,4.27,-73,1
1765682888,2025-12-14 04:28,100.00,1003.76,1022.07,152,4.25,4.25,-74,1
1765683188,2025-12-14 04:33,100.00,1003.85,1022.16,152,4.36,4.36,-73,1
1765683488,2025-12-14 04:38,100.00,1003.88,1022.19,152,4.46,4.46,-72,1
1765683788,2025-12-14 04:43,100.00,1003.77,1022.08,152,4.48,4.48,-74,1
1765684088,2025-12-14 04:48,100.00,1003.82,1022.13,152,4.56,4.56,-73,1
1765684388,2025-12-14 04:53,100.00,1003.76,1022.07,152,4.49,4.49,-74,1
1765684688,2025-12-14 04:58,100.00,1003.82,1022.13,152,4.65,4.65,-73,1
1765684988,2025-12-14 05:03,100.00,1003.73,1022.04,152,4.57,4.57,-74,1
1765685288,2025-12-14 05:08,100.00,1003.76,1022.08,152,4.69,4.69,-74,1
1765685588,2025-12-14 05:13,100.00,1003.81,1022.13,152,4.66,4.66,-73,1
1765685888,2025-12-14 05:18,100.00,1003.87,1022.18,152,4.83,4.83,-73,1
1765686188,2025-12-14 05:23,100.00,1003.83,1022.14,152,4.89,4.89,-73,1
1765686488,2025-12-14 05:28,100.00,1003.85,1022.17,152,4.83,4.83,-73,1
1765686788,2025-12-14 05:33,100.00,1003.76,1022.07,152,5.06,5.06,-73,1
1765687088,2025-12-14 05:38,100.00,1003.73,1022.05,152,5.08,5.08,-73,1
1765687389,2025-12-14 05:43,100.00,1003.74,1022.05,152,5.11,5.11,-73,1
1765687689,2025-12-14 05:48,100.00,1003.80,1022.11,152,5.14,5.14,-73,1
1765687989,2025-12-14 05:53,100.00,1003.84,1022.16,152,5.09,5.09,-73,1
1765688289,2025-12-14 05:58,100.00,1003.92,1022.24,152,5.28,5.28,-74,1
1765688589,2025-12-14 06:03,100.00,1003.94,1022.25,152,5.32,5.32,-73,1
1765688889,2025-12-14 06:08,100.00,1003.89,1022.21,152,5.28,5.28,-73,1
1765689189,2025-12-14 06:13,100.00,1003.95,1022.26,152,5.48,5.48,-73,1
1765689489,2025-12-14 06:18,100.00,1003.87,1022.18,152,5.67,5.67,-73,1
1765689789,2025-12-14 06:23,100.00,1003.84,1022.15,152,5.59,5.59,-73,1
1765690089,2025-12-14 06:28,100.00,1003.79,1022.11,152,5.56,5.56,-73,1
1765690389,2025-12-14 06:33,100.00,1003.90,1022.21,152,5.57,5.57,-74,1
1765690689,2025-12-14 06:38,100.00,1003.81,1022.12,152,5.65,5.65,-73,1
1765690989,2025-12-14 06:43,100.00,1003.88,1022.19,152,5.62,5.62,-73,1
1765691289,2025-12-14 06:48,100.00,1003.92,1022.23,152,5.80,5.80,-73,1
1765691589,2025-12-14 06:53,100.00,1003.89,1022.21,152,5.61,5.61,-74,1
1765691889,2025-12-14 06:58,100.00,1003.91,1022.22,152,5.60,5.60,-73,1
1765692189,2025-12-14 07:03,100.00,1003.91,1022.22,152,5.82,5.82,-73,1
1765692489,2025-12-14 07:08,100.00,1003.86,1022.17,152,5.72,5.72,-74,1
1765692790,2025-12-14 07:13,100.00,1003.92,1022.23,152,5.85,5.85,-74,1
1765693090,2025-12-14 07:18,100.00,1003.99,1022.31,152,5.73,5.73,-73,1
1765693390,2025-12-14 07:23,100.00,1003.97,1022.29,152,5.84,5.84,-74,1
1765693690,2025-12-14 07:28,100.00,1004.05,1022.37,152,5.89,5.89,-73,1
1765693990,2025-12-14 07:33,100.00,1004.15,1022.47,152,5.83,5.83,-72,1
1765694290,2025-12-14 07:38,100.00,1004.13,1022.45,152,5.87,5.87,-72,1
1765694590,2025-12-14 07:43,100.00,1004.22,1022.53,152,5.91,5.91,-74,1
1765694890,2025-12-14 07:48,100.00,1004.23,1022.54,152,5.93,5.93,-72,1
1765695190,2025-12-14 07:53,100.00,1004.38,1022.69,152,5.89,5.89,-72,1
1765695490,2025-12-14 07:58,100.00,1004.40,1022.72,152,5.84,5.84,-72,1
1765695790,2025-12-14 08:03,100.00,1004.53,1022.84,152,5.94,5.94,-73,1
1765696090,2025-12-14 08:08,100.00,1004.53,1022.84,152,5.89,5.89,-73,1
1765696390,2025-12-14 08:13,100.00,1004.53,1022.84,152,5.97,5.97,-72,1
1765696690,2025-12-14 08:18,100.00,1004.65,1022.97,152,5.94,5.94,-73,1
1765696990,2025-12-14 08:23,100.00,1004.64,1022.96,152,6.09,6.09,-73,1
1765697290,2025-12-14 08:28,100.00,1004.71,1023.03,152,6.27,6.27,-73,1
1765697590,2025-12-14 08:33,100.00,1004.81,1023.12,152,6.09,6.09,-73,1
1765697890,2025-12-14 08:38,100.00,1004.84,1023.15,152,6.19,6.19,-74,1
1765698191,2025-12-14 08:43,100.00,1004.86,1023.17,152,6.09,6.09,-73,1
1765698491,2025-12-14 08:48,100.00,1004.93,1023.25,152,6.10,6.10,-74,1
1765698791,2025-12-14 08:53,100.00,1004.95,1023.26,152,6.18,6.18,-72,1
1765699091,2025-12-14 08:58,100.00,1004.96,1023.28,152,6.26,6.26,-73,1
1765699391,2025-12-14 09:03,100.00,1005.00,1023.31,152,6.32,6.32,-72,1
1765699691,2025-12-14 09:08,100.00,1005.05,1023.36,152,6.22,6.22,-73,1
1765699991,2025-12-14 09:13,100.00,1005.13,1023.44,152,6.26,6.26,-73,1
1765700291,2025-12-14 09:18,100.00,1005.16,1023.48,152,6.30,6.30,-74,1
1765700591,2025-12-14 09:23,100.00,1005.12,1023.43,152,6.46,6.46,-72,1
1765700891,2025-12-14 09:28,100.00,1005.21,1023.52,152,6.63,6.63,-70,1
1765701191,2025-12-14 09:33,100.00,1005.29,1023.60,152,6.51,6.51,-74,1
1765701491,2025-12-14 09:38,100.00,1005.36,1023.67,152,6.45,6.45,-72,1
1765701791,2025-12-14 09:43,100.00,1005.33,1023.64,152,6.42,6.42,-74,1
1765702091,2025-12-14 09:48,100.00,1005.39,1023.70,152,6.37,6.37,-72,1
1765702391,2025-12-14 09:53,100.00,1005.46,1023.78,152,6.26,6.26,-73,1
1765702691,2025-12-14 09:58,100.00,1005.47,1023.78,152,6.47,6.47,-73,1
1765702991,2025-12-14 10:03,100.00,1005.35,1023.66,152,6.43,6.43,-72,1
1765703292,2025-12-14 10:08,95.48,1005.33,1023.65,152,6.79,6.12,-72,1
1765703592,2025-12-14 10:13,97.00,1005.37,1023.68,152,6.59,6.15,-74,1
1765703892,2025-12-14 10:18,97.15,1005.37,1023.68,152,6.63,6.21,-73,1
1765704192,2025-12-14 10:23,98.75,1005.33,1023.65,152,6.51,6.33,-73,1
1765704492,2025-12-14 10:28,99.46,1005.28,1023.59,152,6.55,6.48,-74,1
1765704792,2025-12-14 10:33,99.47,1005.42,1023.73,152,6.38,6.31,-74,1
1765705092,2025-12-14 10:38,100.00,1005.40,1023.71,152,6.43,6.43,-72,1
1765705392,2025-12-14 10:43,100.00,1005.39,1023.70,152,6.45,6.45,-73,1
1765705692,2025-12-14 10:48,100.00,1005.30,1023.62,152,6.40,6.40,-73,1
1765705992,2025-12-14 10:53,100.00,1005.32,1023.63,152,6.44,6.44,-70,1
1765706292,2025-12-14 10:58,100.00,1005.38,1023.70,152,6.33,6.33,-72,1
1765706592,2025-12-14 11:03,100.00,1005.39,1023.70,152,6.50,6.50,-73,1
1765706892,2025-12-14 11:08,100.00,1005.36,1023.67,152,6.55,6.55,-73,1
1765707192,2025-12-14 11:13,100.00,1005.37,1023.68,152,6.50,6.50,-70,1
1765707492,2025-12-14 11:18,100.00,1005.32,1023.64,152,6.63,6.63,-72,1
1765707792,2025-12-14 11:23,100.00,1005.27,1023.59,152,6.54,6.54,-72,1
1765708092,2025-12-14 11:28,100.00,1005.42,1023.73,152,6.59,6.59,-72,1
1765708392,2025-12-14 11:33,100.00,1005.39,1023.70,152,6.59,6.59,-72,1
1765708693,2025-12-14 11:38,100.00,1005.44,1023.75,152,6.46,6.46,-72,1
1765708993,2025-12-14 11:43,100.00,1005.60,1023.91,152,6.66,6.66,-71,1
1765709293,2025-12-14 11:48,100.00,1005.49,1023.80,152,6.43,6.43,-71,1
1765709593,2025-12-14 11:53,100.00,1005.42,1023.74,152,6.60,6.60,-72,1
1765709893,2025-12-14 11:58,100.00,1005.53,1023.84,152,6.65,6.65,-73,1
1765710193,2025-12-14 12:03,100.00,1005.54,1023.85,152,6.64,6.64,-72,1
1765710493,2025-12-14 12:08,100.00,1005.50,1023.82,152,6.68,6.68,-73,1
1765710793,2025-12-14 12:13,100.00,1005.54,1023.86,152,6.64,6.64,-72,1
1765711093,2025-12-14 12:18,100.00,1005.55,1023.86,152,6.78,6.78,-73,1
1765711393,2025-12-14 12:23,100.00,1005.52,1023.83,152,6.80,6.80,-73,1
1765711693,2025-12-14 12:28,100.00,1005.56,1023.87,152,6.82,6.82,-73,1
1765711993,2025-12-14 12:33,100.00,1005.54,1023.86,152,6.57,6.57,-74,1
1765712293,2025-12-14 12:38,100.00,1005.51,1023.82,152,6.57,6.57,-75,1
1765712593,2025-12-14 12:43,100.00,1005.57,1023.88,152,6.53,6.53,-73,1
1765712893,2025-12-14 12:48,100.00,1005.54,1023.86,152,6.56,6.56,-73,1
1765713193,2025-12-14 12:53,100.00,1005.58,1023.89,152,6.73,6.73,-73,1
1765713494,2025-12-14 12:58,100.00,1005.59,1023.90,152,6.66,6.66,-74,1
1765713794,2025-12-14 13:03,100.00,1005.67,1023.98,152,6.70,6.70,-74,1
1765714094,2025-12-14 13:08,100.00,1005.67,1023.98,152,6.68,6.68,-74,1
1765714394,2025-12-14 13:13,100.00,1005.68,1023.99,152,6.56,6.56,-74,1
1765714694,2025-12-14 13:18,100.00,1005.82,1024.13,152,6.53,6.53,-74,1
1765714994,2025-12-14 13:23,100.00,1005.83,1024.15,152,6.60,6.60,-74,1
1765715294,2025-12-14 13:28,100.00,1005.79,1024.10,152,6.54,6.54,-72,1
1765715594,2025-12-14 13:33,100.00,1005.78,1024.09,152,6.57,6.57,-74,1
1765715894,2025-12-14 13:38,100.00,1005.76,1024.07,152,6.65,6.65,-73,1
1765716194,2025-12-14 13:43,100.00,1005.80,1024.11,152,6.59,6.59,-73,1
1765716494,2025-12-14 13:48,100.00,1005.89,1024.20,152,6.52,6.52,-74,1
1765716794,2025-12-14 13:53,100.00,1005.94,1024.26,152,6.55,6.55,-74,1
1765717094,2025-12-14 13:58,100.00,1005.90,1024.21,152,6.48,6.48,-74,1
1765717394,2025-12-14 14:03,100.00,1005.89,1024.20,152,6.58,6.58,-74,1
1765717694,2025-12-14 14:08,100.00,1005.85,1024.17,152,6.37,6.37,-73,1
1765717994,2025-12-14 14:13,100.00,1005.88,1024.19,152,6.44,6.44,-74,1
1765718294,2025-12-14 14:18,100.00,1005.87,1024.18,152,6.49,6.49,-74,1
1765718594,2025-12-14 14:23,100.00,1005.81,1024.12,152,6.44,6.44,-74,1
1765718895,2025-12-14 14:28,100.00,1005.73,1024.05,152,6.59,6.59,-73,1
1765719195,2025-12-14 14:33,100.00,1005.74,1024.06,152,6.56,6.56,-74,1
1765719495,2025-12-14 14:38,100.00,1005.83,1024.14,152,6.46,6.46,-74,1
1765719795,2025-12-14 14:43,100.00,1005.83,1024.15,152,6.26,6.26,-73,1
1765720095,2025-12-14 14:48,100.00,1005.86,1024.17,152,6.25,6.25,-74,1
1765720395,2025-12-14 14:53,100.00,1005.85,1024.16,152,6.13,6.13,-74,1
1765720695,2025-12-14 14:58,100.00,1005.90,1024.21,152,6.28,6.28,-74,1
1765720995,2025-12-14 15:03,100.00,1006.05,1024.36,152,6.10,6.10,-73,1
1765721295,2025-12-14 15:08,100.00,1006.00,1024.32,152,6.24,6.24,-74,1
1765721595,2025-12-14 15:13,100.00,1006.02,1024.33,152,6.16,6.16,-72,1
1765721895,2025-12-14 15:18,100.00,1006.12,1024.44,152,6.15,6.15,-74,1
1765722195,2025-12-14 15:23,100.00,1006.22,1024.54,152,6.09,6.09,-74,1
1765722495,2025-12-14 15:28,100.00,1006.31,1024.63,152,5.97,5.97,-73,1
1765722795,2025-12-14 15:33,100.00,1006.29,1024.60,152,5.98,5.98,-73,1
1765723095,2025-12-14 15:38,100.00,1006.35,1024.66,152,5.81,5.81,-73,1
1765723395,2025-12-14 15:43,100.00,1006.24,1024.55,152,5.63,5.63,-73,1
1765723696,2025-12-14 15:48,100.00,1006.33,1024.64,152,5.55,5.55,-73,1
1765723996,2025-12-14 15:53,100.00,1006.31,1024.62,152,5.38,5.38,-74,1
1765724296,2025-12-14 15:58,100.00,1006.29,1024.60,152,5.34,5.34,-73,1
1765724596,2025-12-14 16:03,100.00,1006.32,1024.63,152,5.24,5.24,-73,1
1765724896,2025-12-14 16:08,100.00,1006.36,1024.68,152,5.25,5.25,-73,1
1765725196,2025-12-14 16:13,100.00,1006.39,1024.70,152,5.30,5.30,-73,1
1765725496,2025-12-14 16:18,100.00,1006.39,1024.71,152,5.37,5.37,-72,1
1765725796,2025-12-14 16:23,100.00,1006.42,1024.73,152,5.35,5.35,-73,1
1765726096,2025-12-14 16:28,100.00,1006.42,1024.73,152,5.45,5.45,-73,1
1765726396,2025-12-14 16:33,100.00,1006.37,1024.69,152,5.54,5.54,-73,1
1765726696,2025-12-14 16:38,100.00,1006.41,1024.72,152,5.62,5.62,-73,1
1765726996,2025-12-14 16:43,100.00,1006.38,1024.69,152,5.66,5.66,-74,1
1765727296,2025-12-14 16:48,100.00,1006.28,1024.59,152,5.77,5.77,-73,1
1765727596,2025-12-14 16:53,100.00,1006.19,1024.50,152,5.80,5.80,-73,1
1765727896,2025-12-14 16:58,100.00,1006.17,1024.48,152,5.71,5.71,-72,1
1765728196,2025-12-14 17:03,100.00,1006.16,1024.48,152,5.85,5.85,-73,1
1765728496,2025-12-14 17:08,100.00,1006.29,1024.60,152,5.70,5.70,-72,1
1765728796,2025-12-14 17:13,100.00,1006.26,1024.57,152,5.76,5.76,-73,1
1765729096,2025-12-14 17:18,100.00,1006.30,1024.62,152,5.70,5.70,-73,1
1765729396,2025-12-14 17:23,100.00,1006.21,1024.53,152,5.70,5.70,-74,1
1765729697,2025-12-14 17:28,100.00,1006.23,1024.54,152,5.74,5.74,-73,1
1765729997,2025-12-14 17:33,100.00,1006.13,1024.45,152,5.74,5.74,-73,1
1765730297,2025-12-14 17:38,100.00,1006.18,1024.50,152,5.77,5.77,-73,1
1765730597,2025-12-14 17:43,100.00,1006.16,1024.48,152,5.64,5.64,-73,1
1765730897,2025-12-14 17:48,100.00,1006.19,1024.50,152,5.55,5.55,-73,1
1765731197,2025-12-14 17:53,100.00,1006.27,1024.58,152,5.61,5.61,-73,1
1765731497,2025-12-14 17:58,100.00,1006.33,1024.64,152,5.44,5.44,-74,1
1765731797,2025-12-14 18:03,100.00,1006.32,1024.63,152,5.47,5.47,-73,1
1765732097,2025-12-14 18:08,100.00,1006.40,1024.71,152,5.38,5.38,-73,1
1765732397,2025-12-14 18:13,100.00,1006.38,1024.69,152,5.39,5.39,-72,1
1765732697,2025-12-14 18:18,100.00,1006.39,1024.70,152,5.37,5.37,-72,1
1765732997,2025-12-14 18:23,100.00,1006.41,1024.73,152,5.33,5.33,-74,1
1765733297,2025-12-14 18:28,100.00,1006.37,1024.69,152,5.48,5.48,-73,1
1765733597,2025-12-14 18:33,100.00,1006.34,1024.65,152,5.24,5.24,-73,1
1765733897,2025-12-14 18:38,100.00,1006.32,1024.64,152,5.38,5.38,-72,1
1765734197,2025-12-14 18:43,100.00,1006.30,1024.62,152,5.34,5.34,-72,1
1765734497,2025-12-14 18:48,100.00,1006.32,1024.63,152,5.37,5.37,-73,1
1765734798,2025-12-14 18:53,100.00,1006.30,1024.61,152,5.38,5.38,-71,1
1765735098,2025-12-14 18:58,100.00,1006.25,1024.56,152,5.36,5.36,-74,1
1765735398,2025-12-14 19:03,100.00,1006.24,1024.55,152,5.35,5.35,-73,1
1765735698,2025-12-14 19:08,98.75,1006.25,1024.57,152,5.28,5.10,-72,1
1765735998,2025-12-14 19:13,98.00,1006.24,1024.55,152,5.12,4.83,-74,1
1765736598,2025-12-14 19:23,97.73,1006.15,1024.46,152,5.24,4.91,-76,1
1765736898,2025-12-14 19:28,97.22,1006.13,1024.44,152,5.02,4.62,-73,1
1765737198,2025-12-14 19:33,97.60,1006.04,1024.35,152,5.18,4.83,-73,1
1765737498,2025-12-14 19:38,97.32,1005.86,1024.18,152,5.16,4.77,-74,1
1765737798,2025-12-14 19:43,97.72,1005.85,1024.16,152,4.95,4.62,-70,1
1765738098,2025-12-14 19:48,97.96,1005.87,1024.18,152,5.03,4.74,-74,1
1765738698,2025-12-14 19:58,98.09,1006.00,1024.31,152,4.92,4.65,-73,1
1765738998,2025-12-14 20:03,97.98,1006.07,1024.39,152,5.06,4.77,-72,1
1765739298,2025-12-14 20:08,98.41,1006.03,1024.34,152,4.80,4.57,-73,1
1765739598,2025-12-14 20:13,99.27,1005.98,1024.30,152,4.92,4.82,-73,1
1765739898,2025-12-14 20:18,99.04,1006.02,1024.34,152,4.88,4.74,-73,1
1765740198,2025-12-14 20:23,99.45,1006.14,1024.45,152,4.92,4.84,-74,1
1765740498,2025-12-14 20:28,98.62,1006.19,1024.51,152,5.00,4.80,-73,1
1765740799,2025-12-14 20:33,98.26,1005.98,1024.29,152,5.01,4.76,-73,1
1765741099,2025-12-14 20:38,98.23,1005.90,1024.21,152,4.97,4.72,-73,1
1765741699,2025-12-14 20:48,98.99,1005.71,1024.02,152,4.91,4.77,-75,1
1765741999,2025-12-14 20:53,99.53,1005.73,1024.04,152,4.86,4.79,-71,1
1765742299,2025-12-14 20:58,100.00,1005.76,1024.08,152,4.94,4.94,-74,1
1765742599,2025-12-14 21:03,99.82,1005.70,1024.02,152,4.90,4.88,-74,1
1765742899,2025-12-14 21:08,100.00,1005.87,1024.18,152,4.94,4.94,-75,1
1765743199,2025-12-14 21:13,100.00,1005.98,1024.29,152,4.86,4.86,-74,1
1765743499,2025-12-14 21:18,100.00,1005.92,1024.23,152,4.95,4.95,-72,1
1765743799,2025-12-14 21:23,100.00,1005.81,1024.13,152,4.97,4.97,-73,1
1765744099,2025-12-14 21:28,100.00,1005.81,1024.13,152,4.96,4.96,-72,1
1765744399,2025-12-14 21:33,100.00,1005.92,1024.23,152,4.96,4.96,-72,1
1765744699,2025-12-14 21:38,100.00,1005.89,1024.20,152,4.65,4.65,-72,1
1765744999,2025-12-14 21:43,100.00,1006.00,1024.32,152,4.84,4.84,-71,1
1765745299,2025-12-14 21:48,100.00,1005.95,1024.27,152,4.73,4.73,-73,1
1765745599,2025-12-14 21:53,100.00,1006.08,1024.39,152,4.86,4.86,-73,1
1765745899,2025-12-14 21:58,100.00,1006.00,1024.31,152,4.90,4.90,-74,1
1765746200,2025-12-14 22:03,100.00,1005.88,1024.20,152,4.86,4.86,-74,1
1765746500,2025-12-14 22:08,100.00,1005.74,1024.05,152,4.66,4.66,-73,1
1765746800,2025-12-14 22:13,100.00,1005.86,1024.18,152,4.82,4.82,-74,1
1765747100,2025-12-14 22:18,100.00,1005.87,1024.19,152,4.80,4.80,-71,1
1765747400,2025-12-14 22:23,100.00,1005.88,1024.19,152,4.78,4.78,-73,1
1765747700,2025-12-14 22:28,100.00,1005.75,1024.06,152,4.60,4.60,-71,1
1765748000,2025-12-14 22:33,100.00,1005.90,1024.21,152,4.78,4.78,-73,1
1765748300,2025-12-14 22:38,100.00,1005.88,1024.19,152,4.77,4.77,-73,1
1765748600,2025-12-14 22:43,100.00,1005.88,1024.19,152,4.79,4.79,-73,1
1765748900,2025-12-14 22:48,100.00,1005.95,1024.26,152,4.76,4.76,-74,1
1765749200,2025-12-14 22:53,100.00,1005.85,1024.16,152,4.72,4.72,-73,1
1765749500,2025-12-14 22:58,100.00,1006.13,1024.44,152,4.56,4.56,-69,1
1765749800,2025-12-14 23:03,100.00,1005.98,1024.29,152,4.54,4.54,-71,1
1765750100,2025-12-14 23:08,100.00,1006.04,1024.35,152,4.58,4.58,-70,1
1765750400,2025-12-14 23:13,100.00,1005.96,1024.27,152,4.60,4.60,-72,1
1765750700,2025-12-14 23:18,100.00,1005.93,1024.25,152,4.58,4.58,-72,1
1765751000,2025-12-14 23:23,100.00,1006.05,1024.37,152,4.59,4.59,-73,1
1765751300,2025-12-14 23:28,100.00,1005.96,1024.28,152,4.62,4.62,-73,1
1765751601,2025-12-14 23:33,100.00,1005.88,1024.19,152,4.53,4.53,-72,1
1765751901,2025-12-14 23:38,100.00,1005.82,1024.13,152,4.61,4.61,-74,1
1765752201,2025-12-14 23:43,100.00,1005.83,1024.14,152,4.55,4.55,-71,1
1765752501,2025-12-14 23:48,100.00,1005.97,1024.29,152,4.54,4.54,-71,1
1765752801,2025-12-14 23:53,100.00,1005.81,1024.12,152,4.60,4.60,-74,1
1765753101,2025-12-14 23:58,100.00,1005.74,1024.06,152,4.63,4.63,-72,1