1765753401,2025-12-15 00:03,100.00,1005.81,1024.12,152,4.57,4.57,-73,1
1765753701,2025-12-15 00:08,100.00,1005.71,1024.02,152,4.48,4.48,-72,1
1765754001,2025-12-15 00:13,100.00,1005.82,1024.14,152,4.43,4.43,-73,1
1765754301,2025-12-15 00:18,100.00,1005.57,1023.88,152,4.42,4.42,-72,1
1765754601,2025-12-15 00:23,100.00,1005.72,1024.04,152,4.43,4.43,-74,1
1765754901,2025-12-15 00:28,100.00,1005.68,1023.99,152,4.47,4.47,-72,1
1765755201,2025-12-15 00:33,100.00,1005.57,1023.89,152,4.46,4.46,-73,1
1765755501,2025-12-15 00:38,100.00,1005.47,1023.78,152,4.36,4.36,-72,1
1765755801,2025-12-15 00:43,100.00,1005.39,1023.70,152,4.30,4.30,-74,1
1765756101,2025-12-15 00:48,100.00,1005.33,1023.64,152,4.20,4.20,-72,1
1765756402,2025-12-15 00:53,100.00,1005.29,1023.60,152,4.22,4.22,-72,1
1765756702,2025-12-15 00:58,100.00,1005.31,1023.62,152,4.12,4.12,-74,1
1765757002,2025-12-15 01:03,100.00,1005.32,1023.63,152,4.10,4.10,-74,1
1765757302,2025-12-15 01:08,100.00,1005.25,1023.57,152,4.06,4.06,-72,1
1765757602,2025-12-15 01:13,100.00,1005.29,1023.61,152,4.00,4.00,-73,1
1765757902,2025-12-15 01:18,100.00,1005.31,1023.62,152,3.83,3.83,-74,1
1765758202,2025-12-15 01:23,100.00,1005.28,1023.59,152,3.91,3.91,-72,1
1765758502,2025-12-15 01:28,100.00,1005.32,1023.64,152,3.85,3.85,-73,1
1765758802,2025-12-15 01:33,100.00,1005.36,1023.68,152,3.72,3.72,-74,1
1765759102,2025-12-15 01:38,100.00,1005.27,1023.58,152,3.63,3.63,-73,1
1765759402,2025-12-15 01:43,100.00,1005.26,1023.57,152,3.65,3.65,-72,1
1765759702,2025-12-15 01:48,100.00,1005.24,1023.56,152,3.58,3.58,-72,1
1765760002,2025-12-15 01:53,100.00,1005.09,1023.41,152,3.56,3.56,-72,1
1765760302,2025-12-15 01:58,100.00,1005.03,1023.35,152,3.46,3.46,-73,1
1765760602,2025-12-15 02:03,100.00,1005.08,1023.39,152,3.51,3.51,-73,1
1765760902,2025-12-15 02:08,100.00,1005.05,1023.36,152,3.48,3.48,-72,1
1765761202,2025-12-15 02:13,100.00,1005.21,1023.52,152,3.42,3.42,-71,1
1765761502,2025-12-15 02:18,100.00,1005.17,1023.49,152,3.44,3.44,-72,1
1765761803,2025-12-15 02:23,100.00,1005.20,1023.51,152,3.36,3.36,-72,1
1765762103,2025-12-15 02:28,100.00,1005.07,1023.38,152,3.34,3.34,-73,1
1765762403,2025-12-15 02:33,100.00,1005.06,1023.37,152,3.33,3.33,-73,1
1765762703,2025-12-15 02:38,100.00,1005.18,1023.49,152,3.24,3.24,-73,1
1765763003,2025-12-15 02:43,100.00,1005.00,1023.31,152,3.15,3.15,-72,1
1765763303,2025-12-15 02:48,100.00,1005.19,1023.50,152,3.18,3.18,-74,1
1765763603,2025-12-15 02:53,100.00,1005.32,1023.63,152,3.07,3.07,-73,1
1765763903,2025-12-15 02:58,100.00,1005.23,1023.54,152,3.01,3.01,-73,1
1765764203,2025-12-15 03:03,100.00,1005.04,1023.35,152,3.09,3.09,-71,1
1765764503,2025-12-15 03:08,100.00,1005.11,1023.43,152,3.13,3.13,-73,1
1765764803,2025-12-15 03:13,100.00,1005.11,1023.42,152,3.03,3.03,-73,1
1765765103,2025-12-15 03:18,100.00,1005.07,1023.38,152,3.02,3.02,-72,1
1765765403,2025-12-15 03:23,100.00,1005.01,1023.32,152,2.95,2.95,-72,1
1765765703,2025-12-15 03:28,100.00,1005.16,1023.48,152,2.78,2.78,-72,1
1765766003,2025-12-15 03:33,100.00,1005.02,1023.33,152,2.77,2.77,-72,1
1765766303,2025-12-15 03:38,100.00,1004.94,1023.26,152,2.83,2.83,-72,1
1765766603,2025-12-15 03:43,100.00,1005.00,1023.32,152,2.78,2.78,-73,1
1765766903,2025-12-15 03:48,100.00,1005.07,1023.38,152,2.72,2.72,-73,1
1765767204,2025-12-15 03:53,100.00,1005.11,1023.42,152,2.78,2.78,-72,1
1765767504,2025-12-15 03:58,100.00,1005.10,1023.41,152,2.76,2.76,-73,1
1765767804,2025-12-15 04:03,100.00,1005.15,1023.46,152,2.79,2.79,-73,1
1765768104,2025-12-15 04:08,100.00,1005.23,1023.54,152,2.83,2.83,-74,1
1765768404,2025-12-15 04:13,100.00,1005.26,1023.57,152,2.94,2.94,-73,1
1765768704,2025-12-15 04:18,100.00,1005.19,1023.50,152,2.85,2.85,-74,1
1765769004,2025-12-15 04:23,100.00,1005.16,1023.47,152,2.84,2.84,-75,1
1765769304,2025-12-15 04:28,100.00,1005.14,1023.45,152,2.88,2.88,-73,1
1765769604,2025-12-15 04:33,100.00,1005.04,1023.35,152,2.88,2.88,-71,1
1765769904,2025-12-15 04:38,100.00,1004.94,1023.25,152,2.83,2.83,-72,1
1765770204,2025-12-15 04:43,100.00,1004.88,1023.20,152,2.84,2.84,-73,1
1765770504,2025-12-15 04:48,100.00,1004.99,1023.30,152,2.83,2.83,-73,1
1765770804,2025-12-15 04:53,100.00,1004.89,1023.20,152,2.79,2.79,-73,1
1765771104,2025-12-15 04:58,100.00,1004.78,1023.09,152,2.79,2.79,-72,1
1765771404,2025-12-15 05:03,100.00,1004.89,1023.20,152,2.73,2.73,-72,1
1765771704,2025-12-15 05:08,100.00,1004.80,1023.11,152,2.72,2.72,-73,1
1765772004,2025-12-15 05:13,100.00,1004.77,1023.08,152,2.64,2.64,-72,1
1765772305,2025-12-15 05:18,100.00,1004.78,1023.10,152,2.57,2.57,-74,1
1765772605,2025-12-15 05:23,100.00,1004.73,1023.05,152,2.49,2.49,-73,1
1765772905,2025-12-15 05:28,100.00,1004.75,1023.07,152,2.51,2.51,-74,1
1765773205,2025-12-15 05:33,100.00,1004.81,1023.13,152,2.39,2.39,-74,1
1765773505,2025-12-15 05:38,100.00,1004.99,1023.30,152,2.44,2.44,-74,1
1765773805,2025-12-15 05:43,100.00,1005.11,1023.42,152,2.32,2.32,-74,1
1765774105,2025-12-15 05:48,100.00,1004.98,1023.29,152,2.31,2.31,-72,1
1765774405,2025-12-15 05:53,100.00,1004.79,1023.11,152,2.39,2.39,-73,1
1765774705,2025-12-15 05:58,100.00,1004.76,1023.07,152,2.29,2.29,-72,1
1765775005,2025-12-15 06:03,100.00,1004.70,1023.01,152,2.27,2.27,-74,1
1765775305,2025-12-15 06:08,100.00,1004.68,1023.00,152,2.14,2.14,-74,1
1765775605,2025-12-15 06:13,100.00,1004.88,1023.20,152,2.20,2.20,-74,1
1765775905,2025-12-15 06:18,100.00,1004.89,1023.20,152,1.99,1.99,-72,1
1765776205,2025-12-15 06:23,100.00,1004.83,1023.14,152,2.17,2.17,-72,1
1765776505,2025-12-15 06:28,100.00,1004.67,1022.98,152,2.16,2.16,-74,1
1765776805,2025-12-15 06:33,100.00,1004.49,1022.80,152,2.04,2.04,-73,1
1765777105,2025-12-15 06:38,100.00,1004.53,1022.85,152,2.01,2.01,-74,1
1765777406,2025-12-15 06:43,100.00,1004.51,1022.82,152,1.90,1.90,-73,1
1765777706,2025-12-15 06:48,100.00,1004.50,1022.81,152,1.80,1.80,-72,1
1765778006,2025-12-15 06:53,100.00,1004.45,1022.77,152,1.67,1.67,-72,1
1765778306,2025-12-15 06:58,100.00,1004.62,1022.94,152,1.80,1.80,-72,1
1765778606,2025-12-15 07:03,100.00,1004.65,1022.96,152,1.70,1.70,-74,1
1765778906,2025-12-15 07:08,100.00,1004.67,1022.99,152,1.74,1.74,-71,1
1765779206,2025-12-15 07:13,100.00,1004.64,1022.95,152,1.66,1.66,-74,1
1765779506,2025-12-15 07:18,100.00,1004.70,1023.01,152,1.57,1.57,-73,1
1765779806,2025-12-15 07:23,100.00,1004.59,1022.90,152,1.66,1.66,-72,1
1765780106,2025-12-15 07:28,100.00,1004.54,1022.86,152,1.69,1.69,-74,1
1765780406,2025-12-15 07:33,100.00,1004.57,1022.88,152,1.68,1.68,-73,1
1765780706,2025-12-15 07:38,100.00,1004.58,1022.90,152,1.68,1.68,-73,1
1765781006,2025-12-15 07:43,100.00,1004.68,1023.00,152,1.64,1.64,-79,1
1765781306,2025-12-15 07:48,100.00,1004.73,1023.05,152,1.64,1.64,-72,1
1765781606,2025-12-15 07:53,100.00,1004.66,1022.97,152,1.53,1.53,-75,1
1765781906,2025-12-15 07:58,100.00,1004.85,1023.17,152,1.49,1.49,-71,1
1765782206,2025-12-15 08:03,100.00,1004.71,1023.02,152,1.62,1.62,-72,1
1765782507,2025-12-15 08:08,100.00,1004.79,1023.11,152,1.69,1.69,-75,1
1765782807,2025-12-15 08:13,100.00,1004.73,1023.05,152,1.76,1.76,-73,1
1765783107,2025-12-15 08:18,100.00,1004.86,1023.18,152,1.66,1.66,-74,1
1765783407,2025-12-15 08:23,100.00,1004.95,1023.27,152,1.61,1.61,-74,1
1765783707,2025-12-15 08:28,100.00,1004.98,1023.30,152,1.70,1.70,-78,1
1765784007,2025-12-15 08:33,100.00,1005.02,1023.33,152,1.75,1.75,-74,1
1765784307,2025-12-15 08:38,100.00,1004.95,1023.27,152,1.75,1.75,-72,1
1765784607,2025-12-15 08:43,100.00,1004.94,1023.26,152,1.76,1.76,-70,1
1765784907,2025-12-15 08:48,100.00,1004.96,1023.28,152,1.80,1.80,-76,1
1765785207,2025-12-15 08:53,100.00,1005.01,1023.32,152,1.60,1.60,-73,1
1765785507,2025-12-15 08:58,100.00,1004.99,1023.30,152,1.70,1.70,-73,1
1765785807,2025-12-15 09:03,100.00,1005.05,1023.37,152,1.49,1.49,-73,1
1765786107,2025-12-15 09:08,100.00,1005.01,1023.32,152,1.50,1.50,-72,1
1765786407,2025-12-15 09:13,100.00,1004.99,1023.30,152,1.54,1.54,-73,1
1765786707,2025-12-15 09:18,100.00,1005.02,1023.33,152,1.48,1.48,-75,1
1765787007,2025-12-15 09:23,100.00,1004.95,1023.26,152,1.59,1.59,-73,1
1765787307,2025-12-15 09:28,100.00,1004.97,1023.28,152,1.61,1.61,-76,1
1765787608,2025-12-15 09:33,100.00,1005.10,1023.42,152,1.37,1.37,-73,1
1765787908,2025-12-15 09:38,100.00,1005.02,1023.33,152,1.47,1.47,-72,1
1765788208,2025-12-15 09:43,100.00,1005.14,1023.46,152,1.25,1.25,-73,1
1765788508,2025-12-15 09:48,100.00,1005.14,1023.45,152,1.49,1.49,-76,1
1765788808,2025-12-15 09:53,100.00,1005.13,1023.44,152,1.50,1.50,-74,1
1765789108,2025-12-15 09:58,100.00,1005.10,1023.42,152,1.44,1.44,-75,1
1765789408,2025-12-15 10:03,100.00,1005.03,1023.35,152,1.51,1.51,-74,1
1765789708,2025-12-15 10:08,100.00,1004.97,1023.28,152,1.24,1.24,-74,1
1765790008,2025-12-15 10:13,100.00,1004.90,1023.21,152,1.23,1.23,-73,1
1765790308,2025-12-15 10:18,100.00,1004.92,1023.24,152,1.27,1.27,-73,1
1765790608,2025-12-15 10:23,100.00,1004.91,1023.22,152,1.54,1.54,-73,1
1765790908,2025-12-15 10:28,100.00,1004.82,1023.13,152,1.47,1.47,-75,1
1765791208,2025-12-15 10:33,100.00,1004.86,1023.17,152,1.49,1.49,-75,1
1765791508,2025-12-15 10:38,100.00,1004.78,1023.10,152,1.50,1.50,-72,1
1765791808,2025-12-15 10:43,100.00,1004.78,1023.09,152,1.62,1.62,-74,1
1765792108,2025-12-15 10:48,100.00,1004.83,1023.14,152,1.73,1.73,-76,1
1765792408,2025-12-15 10:53,100.00,1004.87,1023.18,152,1.47,1.47,-74,1
1765792709,2025-12-15 10:58,100.00,1004.78,1023.09,152,1.66,1.66,-73,1
1765793009,2025-12-15 11:03,100.00,1004.80,1023.12,152,1.64,1.64,-75,1
1765793309,2025-12-15 11:08,100.00,1004.88,1023.20,152,1.56,1.56,-74,1
1765793609,2025-12-15 11:13,100.00,1004.89,1023.21,152,1.42,1.42,-74,1
1765793909,2025-12-15 11:18,100.00,1004.92,1023.24,152,1.44,1.44,-73,1
1765794209,2025-12-15 11:23,100.00,1004.95,1023.26,152,1.59,1.59,-74,1
1765794509,2025-12-15 11:28,100.00,1004.87,1023.19,152,1.67,1.67,-73,1
1765794809,2025-12-15 11:33,100.00,1004.84,1023.15,152,1.85,1.85,-74,1
1765795109,2025-12-15 11:38,100.00,1004.79,1023.10,152,1.97,1.97,-73,1
1765795409,2025-12-15 11:43,100.00,1004.87,1023.19,152,1.92,1.92,-73,1
1765795709,2025-12-15 11:48,100.00,1004.76,1023.08,152,1.92,1.92,-75,1
1765796009,2025-12-15 11:53,100.00,1004.92,1023.23,152,1.84,1.84,-73,1
1765796309,2025-12-15 11:58,100.00,1004.72,1023.03,152,1.93,1.93,-73,1
1765796609,2025-12-15 12:03,100.00,1004.75,1023.06,152,1.78,1.78,-73,1
1765796909,2025-12-15 12:08,100.00,1004.64,1022.96,152,1.97,1.97,-72,1
1765797209,2025-12-15 12:13,100.00,1004.51,1022.83,152,2.00,2.00,-73,1
1765797509,2025-12-15 12:18,100.00,1004.49,1022.80,152,2.12,2.12,-73,1
1765797809,2025-12-15 12:23,100.00,1004.44,1022.75,152,2.13,2.13,-74,1
1765798110,2025-12-15 12:28,100.00,1004.56,1022.87,152,2.02,2.02,-75,1
1765798410,2025-12-15 12:33,100.00,1004.56,1022.87,152,2.09,2.09,-73,1
1765798710,2025-12-15 12:38,100.00,1004.57,1022.88,152,2.12,2.12,-73,1
1765799010,2025-12-15 12:43,100.00,1004.65,1022.96,152,2.09,2.09,-75,1
1765799310,2025-12-15 12:48,100.00,1004.60,1022.92,152,2.10,2.10,-73,1
1765799610,2025-12-15 12:53,100.00,1004.58,1022.89,152,2.03,2.03,-76,1
1765799910,2025-12-15 12:58,100.00,1004.62,1022.94,152,2.11,2.11,-75,1
1765800210,2025-12-15 13:03,100.00,1004.57,1022.88,152,2.05,2.05,-75,1
1765800510,2025-12-15 13:08,100.00,1004.65,1022.96,152,2.15,2.15,-78,1
1765800810,2025-12-15 13:13,100.00,1004.68,1022.99,152,2.21,2.21,-74,1
1765801110,2025-12-15 13:18,100.00,1004.65,1022.96,152,2.23,2.23,-73,1
1765801410,2025-12-15 13:23,100.00,1004.63,1022.94,152,2.27,2.27,-76,1
1765801710,2025-12-15 13:28,100.00,1004.61,1022.93,152,2.29,2.29,-73,1
1765802010,2025-12-15 13:33,100.00,1004.65,1022.97,152,2.33,2.33,-73,1
1765802310,2025-12-15 13:38,100.00,1004.60,1022.91,152,2.30,2.30,-75,1
1765802610,2025-12-15 13:43,100.00,1004.56,1022.87,152,2.39,2.39,-77,1
1765802911,2025-12-15 13:48,100.00,1004.57,1022.88,152,2.39,2.39,-74,1
1765803211,2025-12-15 13:53,100.00,1004.53,1022.84,152,2.42,2.42,-74,1
1765803511,2025-12-15 13:58,100.00,1004.48,1022.79,152,2.35,2.35,-73,1
1765803811,2025-12-15 14:03,100.00,1004.46,1022.78,152,2.34,2.34,-75,1
1765804111,2025-12-15 14:08,100.00,1004.40,1022.72,152,2.34,2.34,-76,1
1765804411,2025-12-15 14:13,100.00,1004.35,1022.66,152,2.39,2.39,-72,1
1765804711,2025-12-15 14:18,100.00,1004.29,1022.60,152,2.40,2.40,-77,1
1765805011,2025-12-15 14:23,100.00,1004.28,1022.60,152,2.44,2.44,-74,1
1765805311,2025-12-15 14:28,100.00,1004.29,1022.61,152,2.42,2.42,-74,1
1765805611,2025-12-15 14:33,100.00,1004.31,1022.63,152,2.40,2.40,-74,1
1765805911,2025-12-15 14:38,100.00,1004.24,1022.55,152,2.46,2.46,-73,1
1765806211,2025-12-15 14:43,100.00,1004.26,1022.58,152,2.39,2.39,-74,1
1765806511,2025-12-15 14:48,100.00,1004.29,1022.60,152,2.41,2.41,-75,1
1765806811,2025-12-15 14:53,100.00,1004.28,1022.60,152,2.41,2.41,-74,1
1765807111,2025-12-15 14:58,100.00,1004.34,1022.65,152,2.48,2.48,-75,1
1765807411,2025-12-15 15:03,100.00,1004.35,1022.66,152,2.34,2.34,-74,1
1765807711,2025-12-15 15:08,100.00,1004.42,1022.73,152,2.32,2.32,-77,1
1765808011,2025-12-15 15:13,100.00,1004.33,1022.64,152,2.39,2.39,-73,1
1765808311,2025-12-15 15:18,100.00,1004.40,1022.72,152,2.36,2.36,-74,1
1765808612,2025-12-15 15:23,100.00,1004.43,1022.74,152,2.43,2.43,-73,1
1765808912,2025-12-15 15:28,100.00,1004.38,1022.69,152,2.55,2.55,-73,1
1765809212,2025-12-15 15:33,100.00,1004.45,1022.76,152,2.39,2.39,-72,1
1765809512,2025-12-15 15:38,100.00,1004.48,1022.79,152,2.54,2.54,-74,1
1765809812,2025-12-15 15:43,100.00,1004.43,1022.74,152,2.65,2.65,-73,1
1765810112,2025-12-15 15:48,100.00,1004.42,1022.73,152,2.64,2.64,-73,1
1765810412,2025-12-15 15:53,100.00,1004.41,1022.73,152,2.70,2.70,-72,1
1765810712,2025-12-15 15:58,100.00,1004.48,1022.80,152,2.71,2.71,-74,1
1765811012,2025-12-15 16:03,100.00,1004.52,1022.83,152,2.74,2.74,-74,1
1765811312,2025-12-15 16:08,100.00,1004.49,1022.81,152,2.69,2.69,-72,1
1765811612,2025-12-15 16:13,100.00,1004.52,1022.83,152,2.87,2.87,-73,1
1765811912,2025-12-15 16:18,100.00,1004.50,1022.81,152,2.88,2.88,-74,1
1765812212,2025-12-15 16:23,100.00,1004.47,1022.78,152,2.84,2.84,-72,1
1765812512,2025-12-15 16:28,100.00,1004.48,1022.79,152,2.84,2.84,-72,1
1765812812,2025-12-15 16:33,100.00,1004.43,1022.74,152,2.83,2.83,-74,1
1765813112,2025-12-15 16:38,100.00,1004.49,1022.81,152,2.88,2.88,-74,1
1765813412,2025-12-15 16:43,100.00,1004.56,1022.87,152,2.94,2.94,-73,1
1765813712,2025-12-15 16:48,100.00,1004.59,1022.90,152,2.90,2.90,-72,1
1765814012,2025-12-15 16:53,100.00,1004.64,1022.96,152,2.90,2.90,-72,1
1765814313,2025-12-15 16:58,100.00,1004.64,1022.95,152,2.82,2.82,-73,1
1765814613,2025-12-15 17:03,100.00,1004.60,1022.91,152,2.94,2.94,-73,1
1765814913,2025-12-15 17:08,100.00,1004.58,1022.90,152,2.96,2.96,-73,1
1765815213,2025-12-15 17:13,100.00,1004.54,1022.86,152,3.02,3.02,-73,1
1765815513,2025-12-15 17:18,100.00,1004.65,1022.96,152,2.98,2.98,-73,1
1765815813,2025-12-15 17:23,100.00,1004.66,1022.98,152,2.88,2.88,-73,1
1765816113,2025-12-15 17:28,100.00,1004.74,1023.05,152,2.86,2.86,-74,1
1765816413,2025-12-15 17:33,100.00,1004.73,1023.05,152,2.78,2.78,-74,1
1765816713,2025-12-15 17:38,100.00,1004.70,1023.01,152,2.85,2.85,-72,1
1765817013,2025-12-15 17:43,100.00,1004.62,1022.93,152,2.93,2.93,-72,1
1765817313,2025-12-15 17:48,100.00,1004.67,1022.98,152,2.91,2.91,-73,1
1765817613,2025-12-15 17:53,100.00,1004.64,1022.95,152,2.93,2.93,-73,1
1765817913,2025-12-15 17:58,100.00,1004.68,1023.00,152,2.84,2.84,-73,1
1765818213,2025-12-15 18:03,100.00,1004.70,1023.01,152,2.82,2.82,-72,1
1765818513,2025-12-15 18:08,100.00,1004.70,1023.01,152,2.91,2.91,-73,1
1765818813,2025-12-15 18:13,100.00,1004.69,1023.01,152,2.86,2.86,-71,1
1765819113,2025-12-15 18:18,100.00,1004.70,1023.01,152,2.98,2.98,-72,1
1765819414,2025-12-15 18:23,100.00,1004.71,1023.02,152,3.05,3.05,-73,1
1765819714,2025-12-15 18:28,100.00,1004.70,1023.01,152,3.01,3.01,-73,1
1765820014,2025-12-15 18:33,100.00,1004.68,1023.00,152,2.95,2.95,-73,1
1765820314,2025-12-15 18:38,100.00,1004.82,1023.13,152,2.89,2.89,-71,1
1765820614,2025-12-15 18:43,100.00,1004.87,1023.19,152,3.06,3.06,-74,1
1765820914,2025-12-15 18:48,100.00,1004.85,1023.17,152,3.09,3.09,-73,1
1765821214,2025-12-15 18:53,100.00,1004.82,1023.14,152,3.28,3.28,-74,1
1765821514,2025-12-15 18:58,100.00,1004.90,1023.21,152,3.10,3.10,-74,1
1765821814,2025-12-15 19:03,100.00,1004.86,1023.17,152,3.04,3.04,-72,1
1765822114,2025-12-15 19:08,100.00,1004.89,1023.20,152,3.24,3.24,-73,1
1765822414,2025-12-15 19:13,100.00,1004.89,1023.20,152,3.20,3.20,-73,1
1765822714,2025-12-15 19:18,100.00,1004.98,1023.29,152,3.20,3.20,-73,1
1765823014,2025-12-15 19:23,100.00,1005.00,1023.31,152,3.22,3.22,-73,1
1765823314,2025-12-15 19:28,100.00,1005.06,1023.37,152,3.06,3.06,-74,1
1765823614,2025-12-15 19:33,100.00,1005.00,1023.32,152,3.20,3.20,-74,1
1765823914,2025-12-15 19:38,100.00,1005.06,1023.37,152,3.17,3.17,-72,1
1765824215,2025-12-15 19:43,100.00,1005.12,1023.44,152,3.08,3.08,-73,1
1765824515,2025-12-15 19:48,100.00,1005.20,1023.51,152,3.27,3.27,-73,1
1765824815,2025-12-15 19:53,100.00,1005.25,1023.57,152,3.04,3.04,-73,1
1765825115,2025-12-15 19:58,100.00,1005.27,1023.58,152,3.22,3.22,-72,1
1765825415,2025-12-15 20:03,100.00,1005.31,1023.63,152,3.14,3.14,-73,1
1765825715,2025-12-15 20:08,100.00,1005.32,1023.64,152,3.22,3.22,-72,1
1765826015,2025-12-15 20:13,100.00,1005.33,1023.64,152,3.20,3.20,-73,1
1765826315,2025-12-15 20:18,100.00,1005.33,1023.65,152,3.23,3.23,-72,1
1765826615,2025-12-15 20:23,100.00,1005.27,1023.58,152,3.29,3.29,-73,1
1765826915,2025-12-15 20:28,100.00,1005.23,1023.54,152,3.27,3.27,-72,1
1765827215,2025-12-15 20:33,100.00,1005.32,1023.64,152,3.19,3.19,-72,1
1765827515,2025-12-15 20:38,100.00,1005.32,1023.64,152,3.50,3.50,-73,1
1765827815,2025-12-15 20:43,100.00,1005.34,1023.65,152,3.45,3.45,-72,1
1765828115,2025-12-15 20:48,100.00,1005.38,1023.69,152,3.39,3.39,-73,1
1765828415,2025-12-15 20:53,100.00,1005.35,1023.67,152,3.35,3.35,-73,1
1765828715,2025-12-15 20:58,100.00,1005.37,1023.68,152,3.39,3.39,-73,1
1765829016,2025-12-15 21:03,100.00,1005.33,1023.64,152,3.35,3.35,-73,1
1765829316,2025-12-15 21:08,100.00,1005.30,1023.61,152,3.43,3.43,-73,1
1765829616,2025-12-15 21:13,100.00,1005.26,1023.57,152,3.31,3.31,-73,1
1765829916,2025-12-15 21:18,100.00,1005.22,1023.53,152,3.22,3.22,-74,1
1765830216,2025-12-15 21:23,100.00,1005.19,1023.51,152,3.10,3.10,-72,1
1765830516,2025-12-15 21:28,100.00,1005.20,1023.52,152,2.93,2.93,-74,1
1765830816,2025-12-15 21:33,100.00,1005.25,1023.56,152,2.84,2.84,-72,1
1765831116,2025-12-15 21:38,100.00,1005.23,1023.55,152,2.72,2.72,-73,1
1765831416,2025-12-15 21:43,100.00,1005.29,1023.60,152,2.64,2.64,-73,1
1765831716,2025-12-15 21:48,100.00,1005.36,1023.67,152,2.49,2.49,-73,1
1765832016,2025-12-15 21:53,100.00,1005.36,1023.67,152,2.39,2.39,-73,1
1765832316,2025-12-15 21:58,100.00,1005.44,1023.75,152,2.35,2.35,-73,1
1765832616,2025-12-15 22:03,100.00,1005.42,1023.73,152,2.33,2.33,-73,1
1765832916,2025-12-15 22:08,100.00,1005.48,1023.79,152,2.21,2.21,-72,1
1765833216,2025-12-15 22:13,100.00,1005.49,1023.81,152,2.21,2.21,-72,1
1765833516,2025-12-15 22:18,100.00,1005.54,1023.85,152,2.25,2.25,-73,1
1765833816,2025-12-15 22:23,100.00,1005.52,1023.84,152,2.29,2.29,-73,1
1765834116,2025-12-15 22:28,100.00,1005.57,1023.88,152,2.25,2.25,-73,1
1765834417,2025-12-15 22:33,100.00,1005.49,1023.80,152,2.20,2.20,-73,1
1765834717,2025-12-15 22:38,100.00,1005.52,1023.83,152,2.13,2.13,-73,1
1765835017,2025-12-15 22:43,100.00,1005.57,1023.88,152,2.01,2.01,-73,1
1765835317,2025-12-15 22:48,100.00,1005.59,1023.90,152,1.79,1.79,-73,1
1765835617,2025-12-15 22:53,100.00,1005.51,1023.82,152,1.82,1.82,-74,1
1765835917,2025-12-15 22:58,100.00,1005.58,1023.89,152,1.68,1.68,-73,1
1765836217,2025-12-15 23:03,100.00,1005.61,1023.93,152,1.51,1.51,-73,1
1765836517,2025-12-15 23:08,100.00,1005.58,1023.89,152,1.47,1.47,-72,1
1765836817,2025-12-15 23:13,100.00,1005.63,1023.94,152,1.53,1.53,-73,1
1765837117,2025-12-15 23:18,100.00,1005.66,1023.98,152,1.44,1.44,-73,1
1765837417,2025-12-15 23:23,100.00,1005.70,1024.02,152,1.38,1.38,-73,1
1765837717,2025-12-15 23:28,100.00,1005.70,1024.01,152,1.34,1.34,-73,1
1765838017,2025-12-15 23:33,100.00,1005.71,1024.02,152,1.27,1.27,-73,1
1765838317,2025-12-15 23:38,100.00,1005.64,1023.96,152,1.07,1.07,-73,1
1765838617,2025-12-15 23:43,100.00,1005.60,1023.91,152,0.96,0.96,-73,1
1765838917,2025-12-15 23:48,100.00,1005.73,1024.04,152,0.80,0.80,-73,1
1765839217,2025-12-15 23:53,100.00,1005.71,1024.03,152,0.68,0.68,-72,1
1765839517,2025-12-15 23:58,100.00,1005.72,1024.03,152,0.64,0.64,-72,1