1765839817,2025-12-16 00:03,100.00,1005.77,1024.09,152,0.57,0.57,-72,1
1765840118,2025-12-16 00:08,100.00,1005.74,1024.05,152,0.43,0.43,-72,1
1765840418,2025-12-16 00:13,100.00,1005.72,1024.03,152,0.26,0.26,-72,1
1765840718,2025-12-16 00:18,100.00,1005.72,1024.03,152,0.15,0.15,-72,1
1765841018,2025-12-16 00:23,100.00,1005.67,1023.98,152,0.04,0.04,-71,1
1765841318,2025-12-16 00:28,100.00,1005.67,1023.98,152,-0.07,-0.07,-71,1
1765841618,2025-12-16 00:33,100.00,1005.67,1023.99,152,-0.14,-0.14,-71,1
1765841918,2025-12-16 00:38,100.00,1005.63,1023.94,152,-0.46,-0.46,-72,1
1765842218,2025-12-16 00:43,100.00,1005.63,1023.94,152,-0.42,-0.42,-72,1
1765842518,2025-12-16 00:48,100.00,1005.71,1024.02,152,-0.68,-0.68,-70,1
1765842818,2025-12-16 00:53,100.00,1005.82,1024.13,152,-0.74,-0.74,-71,1
1765843118,2025-12-16 00:58,100.00,1005.84,1024.15,152,-0.83,-0.83,-71,1
1765843418,2025-12-16 01:03,100.00,1005.91,1024.22,152,-0.80,-0.80,-70,1
1765843718,2025-12-16 01:08,100.00,1005.90,1024.21,152,-0.89,-0.89,-70,1
1765844018,2025-12-16 01:13,100.00,1005.90,1024.21,152,-1.09,-1.09,-70,1
1765844318,2025-12-16 01:18,100.00,1005.85,1024.17,152,-1.15,-1.15,-70,1
1765844618,2025-12-16 01:23,100.00,1005.95,1024.27,152,-1.11,-1.11,-70,1
1765844918,2025-12-16 01:28,100.00,1006.00,1024.31,152,-1.05,-1.05,-70,1
1765845218,2025-12-16 01:33,100.00,1006.05,1024.36,152,-0.98,-0.98,-70,1
1765845519,2025-12-16 01:38,100.00,1006.11,1024.42,152,-1.19,-1.19,-70,1
1765845819,2025-12-16 01:43,100.00,1006.15,1024.46,152,-1.37,-1.37,-70,1
1765846119,2025-12-16 01:48,100.00,1006.16,1024.47,152,-1.31,-1.31,-70,1
1765846419,2025-12-16 01:53,100.00,1006.13,1024.44,152,-1.33,-1.33,-70,1
1765846719,2025-12-16 01:58,100.00,1006.26,1024.57,152,-1.24,-1.24,-70,1
1765847019,2025-12-16 02:03,100.00,1006.31,1024.62,152,-1.18,-1.18,-70,1
1765847319,2025-12-16 02:08,100.00,1006.30,1024.61,152,-1.14,-1.14,-70,1
1765847619,2025-12-16 02:13,100.00,1006.26,1024.57,152,-1.14,-1.14,-70,1
1765847919,2025-12-16 02:18,100.00,1006.24,1024.56,152,-1.01,-1.01,-70,1
1765848219,2025-12-16 02:23,100.00,1006.15,1024.47,152,-0.93,-0.93,-70,1
1765848519,2025-12-16 02:28,100.00,1006.18,1024.50,152,-0.79,-0.79,-70,1
1765848819,2025-12-16 02:33,100.00,1006.15,1024.46,152,-0.76,-0.76,-70,1
1765849119,2025-12-16 02:38,100.00,1006.06,1024.37,152,-0.61,-0.61,-70,1
1765849419,2025-12-16 02:43,100.00,1006.04,1024.35,152,-0.71,-0.71,-70,1
1765849719,2025-12-16 02:48,100.00,1005.99,1024.30,152,-0.63,-0.63,-70,1
1765850019,2025-12-16 02:53,100.00,1006.06,1024.37,152,-0.51,-0.51,-70,1
1765850319,2025-12-16 02:58,100.00,1005.96,1024.27,152,-0.56,-0.56,-70,1
1765850619,2025-12-16 03:03,100.00,1005.99,1024.30,152,-0.63,-0.63,-70,1
1765850919,2025-12-16 03:08,100.00,1005.95,1024.26,152,-0.73,-0.73,-69,1
1765851219,2025-12-16 03:13,100.00,1005.92,1024.24,152,-0.59,-0.59,-69,1
1765851520,2025-12-16 03:18,100.00,1005.92,1024.23,152,-0.46,-0.46,-69,1
1765851820,2025-12-16 03:23,100.00,1005.94,1024.25,152,-0.45,-0.45,-69,1
1765852120,2025-12-16 03:28,100.00,1005.87,1024.18,152,-0.46,-0.46,-69,1
1765852420,2025-12-16 03:33,100.00,1005.78,1024.09,152,-0.54,-0.54,-70,1
1765852720,2025-12-16 03:38,100.00,1005.73,1024.04,152,-0.60,-0.60,-69,1
1765853020,2025-12-16 03:43,100.00,1005.73,1024.04,152,-0.65,-0.65,-69,1
1765853320,2025-12-16 03:48,100.00,1005.72,1024.03,152,-0.37,-0.37,-69,1
1765853620,2025-12-16 03:53,100.00,1005.67,1023.98,152,-0.42,-0.42,-69,1
1765853920,2025-12-16 03:58,100.00,1005.69,1024.00,152,-0.22,-0.22,-69,1
1765854220,2025-12-16 04:03,100.00,1005.66,1023.97,152,-0.15,-0.15,-69,1
1765854520,2025-12-16 04:08,100.00,1005.69,1024.00,152,0.01,0.01,-69,1
1765854820,2025-12-16 04:13,100.00,1005.70,1024.01,152,-0.04,-0.04,-69,1
1765855120,2025-12-16 04:18,100.00,1005.70,1024.02,152,0.08,0.08,-69,1
1765855420,2025-12-16 04:23,100.00,1005.73,1024.04,152,0.03,0.03,-70,1
1765855720,2025-12-16 04:28,100.00,1005.72,1024.03,152,0.19,0.19,-69,1
1765856020,2025-12-16 04:33,100.00,1005.75,1024.06,152,0.18,0.18,-69,1
1765856320,2025-12-16 04:38,100.00,1005.72,1024.04,152,0.16,0.16,-69,1
1765856620,2025-12-16 04:43,100.00,1005.72,1024.03,152,0.24,0.24,-69,1
1765856920,2025-12-16 04:48,100.00,1005.85,1024.16,152,0.10,0.10,-71,1
1765857221,2025-12-16 04:53,100.00,1005.77,1024.09,152,0.16,0.16,-69,1
1765857521,2025-12-16 04:58,100.00,1005.75,1024.06,152,0.20,0.20,-69,1
1765857821,2025-12-16 05:03,100.00,1005.59,1023.90,152,0.37,0.37,-69,1
1765858121,2025-12-16 05:08,100.00,1005.64,1023.95,152,0.37,0.37,-69,1
1765858421,2025-12-16 05:13,100.00,1005.69,1024.00,152,0.09,0.09,-69,1
1765858721,2025-12-16 05:18,100.00,1005.82,1024.13,152,0.23,0.23,-69,1
1765859021,2025-12-16 05:23,100.00,1005.89,1024.21,152,0.07,0.07,-70,1
1765859321,2025-12-16 05:28,100.00,1006.19,1024.50,152,0.09,0.09,-69,1
1765859621,2025-12-16 05:33,100.00,1006.39,1024.70,152,0.11,0.11,-69,1
1765859921,2025-12-16 05:38,100.00,1006.39,1024.70,152,-0.04,-0.04,-68,1
1765860221,2025-12-16 05:43,100.00,1006.42,1024.73,152,-0.08,-0.08,-69,1
1765860521,2025-12-16 05:48,100.00,1006.47,1024.79,152,-0.42,-0.42,-69,1
1765860821,2025-12-16 05:53,100.00,1006.51,1024.83,152,-0.28,-0.28,-70,1
1765861121,2025-12-16 05:58,100.00,1006.74,1025.05,152,-0.28,-0.28,-69,1
1765861421,2025-12-16 06:03,100.00,1006.75,1025.07,152,-0.39,-0.39,-69,1
1765861721,2025-12-16 06:08,100.00,1006.73,1025.04,152,-0.72,-0.72,-69,1
1765862021,2025-12-16 06:13,100.00,1006.66,1024.97,152,-0.47,-0.47,-70,1
1765862321,2025-12-16 06:18,100.00,1006.73,1025.04,152,-0.27,-0.27,-69,1
1765862621,2025-12-16 06:23,100.00,1006.87,1025.18,152,-0.27,-0.27,-69,1
1765862922,2025-12-16 06:28,100.00,1006.92,1025.24,152,-0.47,-0.47,-70,1
1765863222,2025-12-16 06:33,100.00,1006.85,1025.16,152,-0.75,-0.75,-69,1
1765863522,2025-12-16 06:38,100.00,1006.88,1025.19,152,-0.69,-0.69,-70,1
1765863822,2025-12-16 06:43,100.00,1006.87,1025.18,152,-0.47,-0.47,-69,1
1765864122,2025-12-16 06:48,100.00,1006.94,1025.25,152,-0.43,-0.43,-70,1
1765864422,2025-12-16 06:53,100.00,1006.88,1025.19,152,-0.42,-0.42,-70,1
1765864722,2025-12-16 06:58,100.00,1006.98,1025.30,152,-0.76,-0.76,-70,1
1765865022,2025-12-16 07:03,100.00,1006.94,1025.25,152,-1.03,-1.03,-70,1
1765865322,2025-12-16 07:08,100.00,1006.85,1025.16,152,-1.16,-1.16,-70,1
1765865622,2025-12-16 07:13,100.00,1006.85,1025.16,152,-0.99,-0.99,-69,1
1765865922,2025-12-16 07:18,100.00,1006.77,1025.09,152,-0.96,-0.96,-69,1
1765866222,2025-12-16 07:23,100.00,1006.83,1025.15,152,-1.21,-1.21,-70,1
1765866522,2025-12-16 07:28,100.00,1006.96,1025.27,152,-1.22,-1.22,-70,1
1765866822,2025-12-16 07:33,100.00,1007.01,1025.32,152,-1.32,-1.32,-70,1
1765867122,2025-12-16 07:38,100.00,1007.18,1025.49,152,-1.38,-1.38,-70,1
1765867422,2025-12-16 07:43,100.00,1007.02,1025.33,152,-1.54,-1.54,-70,1
1765867722,2025-12-16 07:48,100.00,1006.90,1025.21,152,-1.37,-1.37,-71,1
1765868022,2025-12-16 07:53,100.00,1006.79,1025.11,152,-1.26,-1.26,-72,1
1765868323,2025-12-16 07:58,100.00,1006.83,1025.14,152,-1.28,-1.28,-72,1
1765868623,2025-12-16 08:03,100.00,1006.83,1025.15,152,-1.41,-1.41,-72,1
1765868923,2025-12-16 08:08,100.00,1006.67,1024.98,152,-1.19,-1.19,-70,1
1765869223,2025-12-16 08:13,100.00,1006.71,1025.03,152,-0.68,-0.68,-73,1
1765869523,2025-12-16 08:18,100.00,1006.78,1025.09,152,-0.37,-0.37,-72,1
1765869823,2025-12-16 08:23,100.00,1006.82,1025.13,152,-0.18,-0.18,-70,1
1765870123,2025-12-16 08:28,100.00,1006.89,1025.20,152,-0.09,-0.09,-69,1
1765870423,2025-12-16 08:33,100.00,1006.89,1025.20,152,-0.15,-0.15,-69,1
1765870723,2025-12-16 08:38,100.00,1006.87,1025.19,152,0.97,0.97,-72,1
1765871023,2025-12-16 08:43,100.00,1006.82,1025.14,152,1.07,1.07,-73,1
1765871323,2025-12-16 08:48,100.00,1006.79,1025.11,152,2.54,2.54,-71,1
1765871623,2025-12-16 08:53,100.00,1006.84,1025.15,152,1.33,1.33,-72,1
1765871923,2025-12-16 08:58,100.00,1006.83,1025.14,152,1.94,1.94,-73,1
1765872223,2025-12-16 09:03,100.00,1006.98,1025.30,152,2.61,2.61,-71,1
1765872823,2025-12-16 09:13,96.39,1007.16,1025.47,152,2.76,2.24,-72,1
1765873124,2025-12-16 09:18,100.00,1007.17,1025.48,152,2.77,2.77,-73,1
1765873424,2025-12-16 09:23,98.93,1007.18,1025.50,152,3.25,3.10,-76,1
1765873724,2025-12-16 09:28,98.04,1007.18,1025.49,152,2.61,2.33,-72,1
1765874024,2025-12-16 09:33,100.00,1007.09,1025.40,152,2.69,2.69,-72,1
1765874324,2025-12-16 09:38,99.13,1006.83,1025.15,152,3.86,3.74,-71,1
1765874624,2025-12-16 09:43,99.34,1007.01,1025.32,152,2.55,2.46,-72,1
1765874924,2025-12-16 09:48,94.09,1006.92,1025.24,152,3.78,2.92,-72,1
1765875224,2025-12-16 09:53,99.03,1006.92,1025.23,152,2.86,2.72,-72,1
1765875524,2025-12-16 09:58,100.00,1006.71,1025.02,152,3.17,3.17,-71,1
1765875824,2025-12-16 10:03,92.49,1006.59,1024.90,152,5.05,3.94,-72,1
1765876124,2025-12-16 10:08,88.73,1006.57,1024.88,152,4.46,2.77,-72,1
1765876424,2025-12-16 10:13,94.24,1006.56,1024.88,152,3.90,3.06,-72,1
1765876724,2025-12-16 10:18,99.56,1006.53,1024.84,152,4.51,4.45,-72,1
1765877024,2025-12-16 10:23,98.50,1006.67,1024.98,152,3.40,3.19,-70,1
1765877324,2025-12-16 10:28,100.00,1006.76,1025.07,152,2.83,2.83,-72,1
1765877624,2025-12-16 10:33,99.79,1006.58,1024.89,152,3.77,3.74,-71,1
1765877924,2025-12-16 10:38,99.41,1006.64,1024.95,152,3.20,3.12,-73,1
1765878224,2025-12-16 10:43,100.00,1006.65,1024.97,152,3.84,3.84,-74,1
1765878525,2025-12-16 10:48,99.07,1006.74,1025.05,152,4.10,3.97,-74,1
1765878825,2025-12-16 10:53,95.59,1006.69,1025.01,152,4.55,3.91,-74,1
1765879125,2025-12-16 10:58,92.59,1006.73,1025.04,152,5.00,3.90,-78,1
1765879425,2025-12-16 11:03,90.74,1006.73,1025.05,152,5.20,3.81,-76,1
1765879725,2025-12-16 11:08,88.97,1006.66,1024.97,152,5.26,3.59,-76,1
1765880025,2025-12-16 11:13,93.39,1006.79,1025.11,152,5.02,4.04,-76,1
1765880325,2025-12-16 11:18,91.26,1006.71,1025.03,152,4.90,3.60,-75,1
1765880625,2025-12-16 11:23,92.18,1006.92,1025.24,152,4.96,3.80,-76,1
1765880925,2025-12-16 11:28,90.49,1006.96,1025.28,152,5.43,4.00,-75,1
1765881225,2025-12-16 11:33,91.39,1006.82,1025.14,152,5.40,4.11,-75,1
1765881525,2025-12-16 11:38,93.53,1006.83,1025.15,152,5.12,4.17,-77,1
1765881825,2025-12-16 11:43,93.38,1006.94,1025.25,152,5.35,4.37,-75,1
1765882125,2025-12-16 11:48,93.96,1006.96,1025.27,152,5.32,4.43,-76,1
1765882725,2025-12-16 11:58,94.94,1006.74,1025.05,152,5.12,4.38,-75,1
1765883025,2025-12-16 12:03,94.71,1006.89,1025.20,152,5.23,4.45,-74,1
1765883626,2025-12-16 12:13,89.87,1006.63,1024.95,152,5.94,4.41,-75,1
1765883926,2025-12-16 12:18,88.08,1006.66,1024.97,152,5.55,3.74,-74,1
1765884226,2025-12-16 12:23,90.17,1006.74,1025.05,152,5.75,4.27,-75,1
1765884526,2025-12-16 12:28,89.24,1006.85,1025.16,152,5.82,4.19,-75,1
1765884826,2025-12-16 12:33,87.89,1006.93,1025.24,152,6.08,4.23,-75,1
1765885126,2025-12-16 12:38,87.90,1006.94,1025.26,152,5.86,4.01,-74,1
1765885426,2025-12-16 12:43,91.19,1006.86,1025.17,152,5.51,4.19,-75,1
1765885726,2025-12-16 12:48,91.62,1006.92,1025.23,152,5.45,4.20,-75,1
1765886026,2025-12-16 12:53,92.06,1006.77,1025.09,152,5.23,4.05,-75,1
1765886326,2025-12-16 12:58,96.90,1006.47,1024.78,152,4.87,4.42,-73,1
1765886626,2025-12-16 13:03,97.57,1006.35,1024.66,152,4.47,4.12,-75,1
1765886926,2025-12-16 13:08,100.00,1006.33,1024.64,152,4.29,4.29,-73,1
1765887826,2025-12-16 13:23,100.00,1006.18,1024.49,152,4.21,4.21,-76,1
1765888126,2025-12-16 13:28,99.44,1006.23,1024.54,152,4.10,4.02,-72,1
1765888427,2025-12-16 13:33,100.00,1006.23,1024.54,152,4.20,4.20,-75,1
1765888727,2025-12-16 13:38,100.00,1006.21,1024.52,152,3.75,3.75,-73,1
1765889027,2025-12-16 13:43,100.00,1006.07,1024.38,152,3.71,3.71,-75,1
1765889327,2025-12-16 13:48,100.00,1005.84,1024.15,152,3.78,3.78,-75,1
1765889627,2025-12-16 13:53,100.00,1005.80,1024.11,152,3.87,3.87,-72,1
1765889927,2025-12-16 13:58,100.00,1005.78,1024.10,152,3.83,3.83,-76,1
1765890227,2025-12-16 14:03,100.00,1005.83,1024.14,152,3.54,3.54,-72,1
1765890527,2025-12-16 14:08,100.00,1005.94,1024.25,152,3.57,3.57,-75,1
1765890827,2025-12-16 14:13,100.00,1005.84,1024.16,152,3.70,3.70,-73,1
1765891127,2025-12-16 14:18,100.00,1005.88,1024.19,152,3.76,3.76,-73,1
1765891427,2025-12-16 14:23,100.00,1006.10,1024.41,152,3.47,3.47,-72,1
1765891727,2025-12-16 14:28,100.00,1006.03,1024.34,152,3.27,3.27,-72,1
1765892027,2025-12-16 14:33,100.00,1005.76,1024.07,152,3.59,3.59,-74,1
1765892327,2025-12-16 14:38,100.00,1005.71,1024.02,152,3.34,3.34,-73,1
1765892627,2025-12-16 14:43,100.00,1005.76,1024.08,152,3.30,3.30,-73,1
1765892927,2025-12-16 14:48,100.00,1005.73,1024.05,152,2.82,2.82,-72,1
1765893227,2025-12-16 14:53,100.00,1005.69,1024.00,152,2.78,2.78,-73,1
1765893527,2025-12-16 14:58,100.00,1005.72,1024.03,152,2.76,2.76,-73,1
1765893828,2025-12-16 15:03,100.00,1005.77,1024.08,152,2.51,2.51,-73,1
1765894128,2025-12-16 15:08,100.00,1005.73,1024.05,152,2.24,2.24,-72,1
1765894428,2025-12-16 15:13,100.00,1005.75,1024.06,152,2.32,2.32,-74,1
1765894728,2025-12-16 15:18,100.00,1005.79,1024.10,152,2.15,2.15,-73,1
1765895028,2025-12-16 15:23,100.00,1005.90,1024.21,152,2.12,2.12,-74,1
1765895328,2025-12-16 15:28,100.00,1005.87,1024.18,152,2.07,2.07,-73,1
1765895628,2025-12-16 15:33,100.00,1005.65,1023.96,152,2.09,2.09,-73,1
1765895928,2025-12-16 15:38,100.00,1005.63,1023.94,152,2.05,2.05,-75,1
1765896228,2025-12-16 15:43,100.00,1005.70,1024.01,152,1.95,1.95,-78,1
1765896528,2025-12-16 15:48,100.00,1005.78,1024.09,152,1.92,1.92,-74,1
1765896828,2025-12-16 15:53,100.00,1005.87,1024.19,152,1.90,1.90,-73,1
1765897128,2025-12-16 15:58,100.00,1005.81,1024.12,152,1.70,1.70,-73,1
1765897428,2025-12-16 16:03,100.00,1005.89,1024.21,152,1.74,1.74,-73,1
1765897728,2025-12-16 16:08,100.00,1006.06,1024.38,152,1.65,1.65,-73,1
1765898028,2025-12-16 16:13,100.00,1006.15,1024.46,152,1.46,1.46,-73,1
1765898328,2025-12-16 16:18,100.00,1006.23,1024.54,152,1.40,1.40,-72,1
1765898628,2025-12-16 16:23,100.00,1006.23,1024.55,152,1.17,1.17,-72,1
1765898929,2025-12-16 16:28,100.00,1006.12,1024.43,152,1.03,1.03,-72,1
1765899229,2025-12-16 16:33,100.00,1006.09,1024.40,152,0.86,0.86,-72,1
1765899529,2025-12-16 16:38,100.00,1006.10,1024.41,152,0.73,0.73,-72,1
1765899829,2025-12-16 16:43,100.00,1006.29,1024.61,152,0.72,0.72,-72,1
1765900129,2025-12-16 16:48,100.00,1006.48,1024.79,152,0.57,0.57,-73,1
1765900429,2025-12-16 16:53,100.00,1006.49,1024.81,152,0.52,0.52,-72,1
1765900729,2025-12-16 16:58,100.00,1006.43,1024.74,152,0.26,0.26,-72,1
1765901029,2025-12-16 17:03,100.00,1006.33,1024.64,152,0.15,0.15,-72,1
1765901329,2025-12-16 17:08,100.00,1006.26,1024.58,152,0.07,0.07,-71,1
1765901629,2025-12-16 17:13,100.00,1006.33,1024.64,152,0.06,0.06,-72,1
1765901929,2025-12-16 17:18,100.00,1006.35,1024.66,152,-0.02,-0.02,-71,1
1765902229,2025-12-16 17:23,100.00,1006.25,1024.57,152,-0.10,-0.10,-71,1
1765902529,2025-12-16 17:28,100.00,1006.02,1024.33,152,-0.10,-0.10,-71,1
1765902829,2025-12-16 17:33,100.00,1006.00,1024.31,152,-0.15,-0.15,-71,1
1765903129,2025-12-16 17:38,100.00,1005.96,1024.27,152,-0.14,-0.14,-71,1
1765903429,2025-12-16 17:43,100.00,1005.93,1024.25,152,-0.10,-0.10,-71,1
1765903729,2025-12-16 17:48,100.00,1005.96,1024.27,152,-0.08,-0.08,-71,1
1765904029,2025-12-16 17:53,100.00,1006.02,1024.33,152,-0.01,-0.01,-71,1
1765904329,2025-12-16 17:58,100.00,1005.95,1024.26,152,-0.02,-0.02,-71,1
1765904630,2025-12-16 18:03,100.00,1005.87,1024.18,152,0.00,-0.00,-71,1
1765904930,2025-12-16 18:08,100.00,1005.87,1024.18,152,0.01,0.01,-71,1
1765905230,2025-12-16 18:13,100.00,1005.92,1024.24,152,0.09,0.09,-71,1
1765905530,2025-12-16 18:18,100.00,1005.88,1024.20,152,0.17,0.17,-72,1
1765905830,2025-12-16 18:23,100.00,1005.93,1024.24,152,0.23,0.23,-72,1
1765906130,2025-12-16 18:28,100.00,1006.07,1024.38,152,0.30,0.30,-72,1
1765906430,2025-12-16 18:33,100.00,1006.22,1024.54,152,0.43,0.43,-71,1
1765906730,2025-12-16 18:38,100.00,1006.21,1024.53,152,0.44,0.44,-72,1
1765907030,2025-12-16 18:43,100.00,1006.26,1024.57,152,0.37,0.37,-72,1
1765907330,2025-12-16 18:48,100.00,1006.22,1024.53,152,0.14,0.14,-71,1
1765907630,2025-12-16 18:53,100.00,1006.26,1024.57,152,0.15,0.15,-72,1
1765907930,2025-12-16 18:58,100.00,1006.20,1024.51,152,0.20,0.20,-72,1
1765908230,2025-12-16 19:03,100.00,1006.16,1024.48,152,0.21,0.21,-71,1
1765908530,2025-12-16 19:08,100.00,1006.17,1024.49,152,0.15,0.15,-71,1
1765908830,2025-12-16 19:13,100.00,1006.23,1024.55,152,0.30,0.30,-72,1
1765909130,2025-12-16 19:18,100.00,1006.24,1024.55,152,0.27,0.27,-71,1
1765909431,2025-12-16 19:23,100.00,1006.13,1024.44,152,0.24,0.24,-72,1
1765909731,2025-12-16 19:28,100.00,1005.99,1024.30,152,0.13,0.13,-71,1
1765910031,2025-12-16 19:33,100.00,1006.06,1024.38,152,0.17,0.17,-71,1
1765910331,2025-12-16 19:38,100.00,1006.22,1024.53,152,0.18,0.18,-71,1
1765910631,2025-12-16 19:43,100.00,1006.18,1024.50,152,0.16,0.16,-71,1
1765910931,2025-12-16 19:48,100.00,1006.04,1024.36,152,0.23,0.23,-71,1
1765911231,2025-12-16 19:53,100.00,1005.87,1024.19,152,0.23,0.23,-71,1
1765911531,2025-12-16 19:58,100.00,1005.85,1024.16,152,0.27,0.27,-71,1
1765911831,2025-12-16 20:03,100.00,1005.89,1024.20,152,0.28,0.28,-72,1
1765912131,2025-12-16 20:08,100.00,1005.76,1024.07,152,0.27,0.27,-71,1
1765912431,2025-12-16 20:13,100.00,1005.84,1024.15,152,0.33,0.33,-71,1
1765912731,2025-12-16 20:18,100.00,1005.79,1024.10,152,0.41,0.41,-71,1
1765913031,2025-12-16 20:23,100.00,1005.64,1023.95,152,0.43,0.43,-71,1
1765913331,2025-12-16 20:28,100.00,1005.62,1023.93,152,0.49,0.49,-71,1
1765913631,2025-12-16 20:33,100.00,1005.57,1023.88,152,0.53,0.53,-70,1
1765913931,2025-12-16 20:38,100.00,1005.50,1023.82,152,0.53,0.53,-70,1
1765914231,2025-12-16 20:43,100.00,1005.39,1023.70,152,0.50,0.50,-71,1
1765914531,2025-12-16 20:48,100.00,1005.39,1023.70,152,0.55,0.55,-71,1
1765914831,2025-12-16 20:53,100.00,1005.27,1023.59,152,0.46,0.46,-71,1
1765915132,2025-12-16 20:58,100.00,1005.40,1023.71,152,0.52,0.52,-70,1
1765915432,2025-12-16 21:03,100.00,1005.46,1023.77,152,0.59,0.59,-70,1
1765915732,2025-12-16 21:08,100.00,1005.47,1023.78,152,0.60,0.60,-70,1
1765916032,2025-12-16 21:13,100.00,1005.52,1023.83,152,0.68,0.68,-71,1
1765916332,2025-12-16 21:18,100.00,1005.41,1023.73,152,0.77,0.77,-70,1
1765916632,2025-12-16 21:23,100.00,1005.42,1023.73,152,0.82,0.82,-71,1
1765916932,2025-12-16 21:28,100.00,1005.43,1023.75,152,0.82,0.82,-70,1
1765917232,2025-12-16 21:33,100.00,1005.45,1023.76,152,0.87,0.87,-71,1
1765917532,2025-12-16 21:38,100.00,1005.47,1023.79,152,0.89,0.89,-71,1
1765917832,2025-12-16 21:43,100.00,1005.51,1023.82,152,0.95,0.95,-71,1
1765918132,2025-12-16 21:48,100.00,1005.57,1023.89,152,0.99,0.99,-71,1
1765918432,2025-12-16 21:53,100.00,1005.57,1023.88,152,0.84,0.84,-71,1
1765918732,2025-12-16 21:58,100.00,1005.61,1023.93,152,0.84,0.84,-71,1
1765919032,2025-12-16 22:03,100.00,1005.68,1023.99,152,0.83,0.83,-71,1
1765919332,2025-12-16 22:08,100.00,1005.57,1023.88,152,0.55,0.55,-71,1
1765919632,2025-12-16 22:13,100.00,1005.49,1023.81,152,0.60,0.60,-70,1
1765919932,2025-12-16 22:18,100.00,1005.51,1023.82,152,0.79,0.79,-72,1
1765920232,2025-12-16 22:23,100.00,1005.46,1023.78,152,0.88,0.88,-72,1
1765920533,2025-12-16 22:28,100.00,1005.35,1023.66,152,0.96,0.96,-71,1
1765920833,2025-12-16 22:33,100.00,1005.35,1023.66,152,0.99,0.99,-71,1
1765921133,2025-12-16 22:38,100.00,1005.49,1023.80,152,1.07,1.07,-71,1
1765921433,2025-12-16 22:43,100.00,1005.48,1023.79,152,1.03,1.03,-71,1
1765921733,2025-12-16 22:48,100.00,1005.40,1023.72,152,1.06,1.06,-71,1
1765922033,2025-12-16 22:53,100.00,1005.39,1023.70,152,1.06,1.06,-71,1
1765922333,2025-12-16 22:58,100.00,1005.37,1023.68,152,1.08,1.08,-71,1
1765922633,2025-12-16 23:03,100.00,1005.33,1023.65,152,1.16,1.16,-71,1
1765922933,2025-12-16 23:08,100.00,1005.21,1023.52,152,1.09,1.09,-71,1
1765923233,2025-12-16 23:13,100.00,1005.17,1023.49,152,1.08,1.08,-71,1
1765923533,2025-12-16 23:18,100.00,1005.14,1023.46,152,1.01,1.01,-71,1
1765923833,2025-12-16 23:23,100.00,1005.13,1023.45,152,0.87,0.87,-71,1
1765924133,2025-12-16 23:28,100.00,1005.21,1023.52,152,0.89,0.89,-71,1
1765924433,2025-12-16 23:33,100.00,1005.20,1023.52,152,0.87,0.87,-71,1
1765924733,2025-12-16 23:38,100.00,1005.19,1023.51,152,0.90,0.90,-71,1
1765925033,2025-12-16 23:43,100.00,1005.22,1023.53,152,0.91,0.91,-72,1
1765925333,2025-12-16 23:48,100.00,1005.17,1023.48,152,0.96,0.96,-71,1
1765925633,2025-12-16 23:53,100.00,1005.08,1023.40,152,0.96,0.96,-71,1
1765925933,2025-12-16 23:58,100.00,1005.03,1023.34,152,0.97,0.97,-71,1