1765926234,2025-12-17 00:03,100.00,1004.99,1023.30,152,1.08,1.08,-71,1
1765926534,2025-12-17 00:08,100.00,1004.90,1023.21,152,1.04,1.04,-71,1
1765926834,2025-12-17 00:13,100.00,1004.84,1023.15,152,1.14,1.14,-71,1
1765927134,2025-12-17 00:18,100.00,1004.76,1023.07,152,1.01,1.01,-70,1
1765927434,2025-12-17 00:23,100.00,1004.81,1023.12,152,1.13,1.13,-71,1
1765927734,2025-12-17 00:28,100.00,1004.71,1023.03,152,1.08,1.08,-71,1
1765928034,2025-12-17 00:33,100.00,1004.63,1022.94,152,1.12,1.12,-71,1
1765928334,2025-12-17 00:38,100.00,1004.44,1022.75,152,1.01,1.01,-71,1
1765928634,2025-12-17 00:43,100.00,1004.54,1022.85,152,1.02,1.02,-70,1
1765928934,2025-12-17 00:48,100.00,1004.48,1022.79,152,0.99,0.99,-70,1
1765929234,2025-12-17 00:53,100.00,1004.52,1022.83,152,0.91,0.91,-72,1
1765929534,2025-12-17 00:58,100.00,1004.47,1022.78,152,0.91,0.91,-71,1
1765929834,2025-12-17 01:03,100.00,1004.49,1022.80,152,0.83,0.83,-71,1
1765930134,2025-12-17 01:08,100.00,1004.58,1022.90,152,0.79,0.79,-71,1
1765930434,2025-12-17 01:13,100.00,1004.71,1023.02,152,0.77,0.77,-71,1
1765930734,2025-12-17 01:18,100.00,1004.68,1023.00,152,0.68,0.68,-71,1
1765931034,2025-12-17 01:23,100.00,1004.61,1022.93,152,0.60,0.60,-72,1
1765931334,2025-12-17 01:28,100.00,1004.66,1022.97,152,0.61,0.61,-71,1
1765931635,2025-12-17 01:33,100.00,1004.71,1023.03,152,0.63,0.63,-71,1
1765931935,2025-12-17 01:38,100.00,1004.70,1023.02,152,0.55,0.55,-71,1
1765932235,2025-12-17 01:43,100.00,1004.72,1023.03,152,0.44,0.44,-71,1
1765932535,2025-12-17 01:48,100.00,1004.78,1023.09,152,0.38,0.38,-71,1
1765932835,2025-12-17 01:53,100.00,1004.78,1023.09,152,0.28,0.28,-71,1
1765933135,2025-12-17 01:58,100.00,1004.74,1023.05,152,0.36,0.36,-71,1
1765933435,2025-12-17 02:03,100.00,1004.59,1022.91,152,0.38,0.38,-71,1
1765933735,2025-12-17 02:08,100.00,1004.64,1022.95,152,0.35,0.35,-70,1
1765934035,2025-12-17 02:13,100.00,1004.56,1022.88,152,0.39,0.39,-70,1
1765934335,2025-12-17 02:18,100.00,1004.49,1022.81,152,0.36,0.36,-69,1
1765934635,2025-12-17 02:23,100.00,1004.43,1022.74,152,0.37,0.37,-70,1
1765934935,2025-12-17 02:28,100.00,1004.36,1022.68,152,0.36,0.36,-70,1
1765935235,2025-12-17 02:33,100.00,1004.26,1022.57,152,0.39,0.39,-70,1
1765935535,2025-12-17 02:38,100.00,1004.06,1022.37,152,0.47,0.47,-70,1
1765935835,2025-12-17 02:43,100.00,1004.07,1022.38,152,0.51,0.51,-70,1
1765936135,2025-12-17 02:48,100.00,1004.02,1022.33,152,0.55,0.55,-70,1
1765936435,2025-12-17 02:53,100.00,1003.94,1022.25,152,0.62,0.62,-70,1
1765936735,2025-12-17 02:58,100.00,1003.85,1022.17,152,0.74,0.74,-69,1
1765937035,2025-12-17 03:03,100.00,1003.92,1022.23,152,0.85,0.85,-69,1
1765937336,2025-12-17 03:08,100.00,1003.96,1022.27,152,0.86,0.86,-70,1
1765937636,2025-12-17 03:13,100.00,1003.91,1022.22,152,0.99,0.99,-70,1
1765937936,2025-12-17 03:18,100.00,1004.08,1022.39,152,1.04,1.04,-70,1
1765938236,2025-12-17 03:23,100.00,1004.08,1022.39,152,1.02,1.02,-70,1
1765938536,2025-12-17 03:28,100.00,1004.17,1022.49,152,0.99,0.99,-70,1
1765938836,2025-12-17 03:33,100.00,1004.17,1022.49,152,0.94,0.94,-70,1
1765939136,2025-12-17 03:38,100.00,1004.05,1022.36,152,0.96,0.96,-70,1
1765939436,2025-12-17 03:43,100.00,1004.01,1022.32,152,0.96,0.96,-71,1
1765939736,2025-12-17 03:48,100.00,1003.98,1022.29,152,0.97,0.97,-70,1
1765940036,2025-12-17 03:53,100.00,1003.99,1022.30,152,0.96,0.96,-70,1
1765940336,2025-12-17 03:58,100.00,1003.99,1022.31,152,0.93,0.93,-70,1
1765940636,2025-12-17 04:03,100.00,1003.84,1022.16,152,0.88,0.88,-71,1
1765940936,2025-12-17 04:08,100.00,1003.74,1022.06,152,0.86,0.86,-70,1
1765941236,2025-12-17 04:13,100.00,1003.56,1021.87,152,0.81,0.81,-69,1
1765941536,2025-12-17 04:18,100.00,1003.60,1021.92,152,0.63,0.63,-70,1
1765941836,2025-12-17 04:23,100.00,1003.70,1022.01,152,0.71,0.71,-70,1
1765942136,2025-12-17 04:28,100.00,1003.62,1021.93,152,0.79,0.79,-70,1
1765942436,2025-12-17 04:33,100.00,1003.60,1021.91,152,0.82,0.82,-70,1
1765942736,2025-12-17 04:38,100.00,1003.64,1021.95,152,0.80,0.80,-70,1
1765943037,2025-12-17 04:43,100.00,1003.54,1021.85,152,0.84,0.84,-69,1
1765943337,2025-12-17 04:48,100.00,1003.51,1021.82,152,0.89,0.89,-70,1
1765943637,2025-12-17 04:53,100.00,1003.60,1021.91,152,0.92,0.92,-70,1
1765943937,2025-12-17 04:58,100.00,1003.71,1022.02,152,0.95,0.95,-70,1
1765944237,2025-12-17 05:03,100.00,1003.58,1021.89,152,0.88,0.88,-69,1
1765944537,2025-12-17 05:08,100.00,1003.64,1021.95,152,0.83,0.83,-70,1
1765944837,2025-12-17 05:13,100.00,1003.66,1021.98,152,0.85,0.85,-70,1
1765945137,2025-12-17 05:18,100.00,1003.55,1021.87,152,0.84,0.84,-70,1
1765945437,2025-12-17 05:23,100.00,1003.55,1021.86,152,0.93,0.93,-70,1
1765945737,2025-12-17 05:28,100.00,1003.41,1021.72,152,0.87,0.87,-70,1
1765946037,2025-12-17 05:33,100.00,1003.50,1021.81,152,0.94,0.94,-70,1
1765946337,2025-12-17 05:38,100.00,1003.45,1021.76,152,0.89,0.89,-70,1
1765946637,2025-12-17 05:43,100.00,1003.37,1021.69,152,0.84,0.84,-71,1
1765946937,2025-12-17 05:48,100.00,1003.30,1021.61,152,0.86,0.86,-70,1
1765947237,2025-12-17 05:53,100.00,1003.29,1021.60,152,0.86,0.86,-71,1
1765947537,2025-12-17 05:58,100.00,1003.29,1021.61,152,0.78,0.78,-71,1
1765947837,2025-12-17 06:03,100.00,1003.30,1021.62,152,0.80,0.80,-70,1
1765948137,2025-12-17 06:08,100.00,1003.26,1021.57,152,0.80,0.80,-70,1
1765948438,2025-12-17 06:13,100.00,1003.24,1021.55,152,0.72,0.72,-71,1
1765948738,2025-12-17 06:18,100.00,1003.24,1021.55,152,0.73,0.73,-70,1
1765949038,2025-12-17 06:23,100.00,1003.35,1021.66,152,0.74,0.74,-70,1
1765949338,2025-12-17 06:28,100.00,1003.42,1021.74,152,0.52,0.52,-70,1
1765949638,2025-12-17 06:33,100.00,1003.39,1021.70,152,0.58,0.58,-71,1
1765949938,2025-12-17 06:38,100.00,1003.31,1021.63,152,0.61,0.61,-71,1
1765950238,2025-12-17 06:43,100.00,1003.43,1021.75,152,0.61,0.61,-71,1
1765950538,2025-12-17 06:48,100.00,1003.63,1021.94,152,0.58,0.58,-71,1
1765950838,2025-12-17 06:53,100.00,1003.66,1021.97,152,0.46,0.46,-69,1
1765951138,2025-12-17 06:58,100.00,1003.68,1021.99,152,0.41,0.41,-70,1
1765951438,2025-12-17 07:03,100.00,1003.61,1021.93,152,0.41,0.41,-70,1
1765951738,2025-12-17 07:08,100.00,1003.74,1022.06,152,0.38,0.38,-70,1
1765952038,2025-12-17 07:13,100.00,1003.77,1022.09,152,0.39,0.39,-70,1
1765952338,2025-12-17 07:18,100.00,1003.70,1022.01,152,0.35,0.35,-70,1
1765952638,2025-12-17 07:23,100.00,1003.73,1022.04,152,0.36,0.36,-70,1
1765952938,2025-12-17 07:28,100.00,1003.79,1022.10,152,0.37,0.37,-70,1
1765953238,2025-12-17 07:33,100.00,1003.84,1022.15,152,0.31,0.31,-73,1
1765953538,2025-12-17 07:38,100.00,1003.83,1022.15,152,0.32,0.32,-72,1
1765953839,2025-12-17 07:43,100.00,1003.87,1022.18,152,0.32,0.32,-72,1
1765954139,2025-12-17 07:48,100.00,1003.68,1022.00,152,0.38,0.38,-71,1
1765954439,2025-12-17 07:53,100.00,1003.72,1022.04,152,0.44,0.44,-71,1
1765954739,2025-12-17 07:58,100.00,1003.80,1022.12,152,0.50,0.50,-71,1
1765955039,2025-12-17 08:03,100.00,1003.78,1022.10,152,0.47,0.47,-70,1
1765955339,2025-12-17 08:08,100.00,1003.76,1022.08,152,0.58,0.58,-71,1
1765955639,2025-12-17 08:13,100.00,1003.85,1022.16,152,0.59,0.59,-74,1
1765955939,2025-12-17 08:18,100.00,1003.80,1022.11,152,0.61,0.61,-72,1
1765956239,2025-12-17 08:23,100.00,1003.87,1022.19,152,0.71,0.71,-72,1
1765956539,2025-12-17 08:28,100.00,1003.81,1022.12,152,0.79,0.79,-73,1
1765956839,2025-12-17 08:33,100.00,1003.86,1022.17,152,0.88,0.88,-73,1
1765957139,2025-12-17 08:38,100.00,1003.91,1022.22,152,1.03,1.03,-71,1
1765957440,2025-12-17 08:44,100.00,1003.85,1022.17,152,1.08,1.08,-74,1
1765957740,2025-12-17 08:49,100.00,1003.81,1022.12,152,1.25,1.25,-73,1
1765958040,2025-12-17 08:54,100.00,1003.69,1022.01,152,1.44,1.44,-73,1
1765958340,2025-12-17 08:59,100.00,1003.67,1021.98,152,1.60,1.60,-72,1
1765958640,2025-12-17 09:04,100.00,1003.59,1021.90,152,1.81,1.81,-74,1
1765958940,2025-12-17 09:09,100.00,1003.63,1021.94,152,1.99,1.99,-76,1
1765959240,2025-12-17 09:14,100.00,1003.70,1022.01,152,2.33,2.33,-70,1
1765959540,2025-12-17 09:19,100.00,1003.59,1021.90,152,2.61,2.61,-72,1
1765959840,2025-12-17 09:24,100.00,1003.55,1021.86,152,2.93,2.93,-72,1
1765960140,2025-12-17 09:29,100.00,1003.52,1021.83,152,3.53,3.53,-71,1
1765960440,2025-12-17 09:34,100.00,1003.51,1021.82,152,3.47,3.47,-75,1
1765960740,2025-12-17 09:39,99.44,1003.55,1021.86,152,3.29,3.21,-73,1
1765961040,2025-12-17 09:44,100.00,1003.52,1021.84,152,3.23,3.23,-73,1
1765961340,2025-12-17 09:49,100.00,1003.64,1021.95,152,3.42,3.42,-72,1
1765961640,2025-12-17 09:54,98.11,1003.66,1021.97,152,3.45,3.18,-72,1
1765961940,2025-12-17 09:59,96.68,1003.57,1021.88,152,3.80,3.32,-72,1
1765962240,2025-12-17 10:04,96.20,1003.56,1021.87,152,3.67,3.12,-70,1
1765962541,2025-12-17 10:09,95.78,1003.47,1021.79,152,4.54,3.93,-72,1
1765962841,2025-12-17 10:14,95.50,1003.45,1021.77,152,3.85,3.20,-72,1
1765963141,2025-12-17 10:19,97.07,1003.52,1021.83,152,3.54,3.12,-73,1
1765963441,2025-12-17 10:24,98.94,1003.41,1021.72,152,3.54,3.39,-73,1
1765963741,2025-12-17 10:29,100.00,1003.46,1021.77,152,3.54,3.54,-70,1
1765964041,2025-12-17 10:34,99.96,1003.45,1021.76,152,3.28,3.27,-71,1
1765964341,2025-12-17 10:39,99.67,1003.39,1021.70,152,3.29,3.24,-71,1
1765964641,2025-12-17 10:44,100.00,1003.33,1021.64,152,3.63,3.63,-72,1
1765964941,2025-12-17 10:49,97.27,1003.30,1021.62,152,4.02,3.63,-72,1
1765965241,2025-12-17 10:54,97.26,1003.37,1021.68,152,4.11,3.72,-73,1
1765965841,2025-12-17 11:04,94.59,1003.34,1021.65,152,4.44,3.65,-72,1
1765966141,2025-12-17 11:09,94.36,1003.31,1021.62,152,4.47,3.65,-74,1
1765966441,2025-12-17 11:14,92.49,1003.25,1021.57,152,4.30,3.19,-73,1
1765966741,2025-12-17 11:19,93.48,1003.19,1021.51,152,4.63,3.67,-73,1
1765967041,2025-12-17 11:24,93.43,1003.24,1021.55,152,4.51,3.55,-72,1
1765967342,2025-12-17 11:29,92.19,1003.17,1021.49,152,4.38,3.23,-75,1
1765967642,2025-12-17 11:34,94.22,1003.11,1021.43,152,4.39,3.54,-73,1
1765967942,2025-12-17 11:39,95.18,1002.98,1021.29,152,4.06,3.36,-73,1
1765968242,2025-12-17 11:44,93.54,1002.97,1021.29,152,4.38,3.43,-72,1
1765968542,2025-12-17 11:49,93.59,1002.79,1021.10,152,4.31,3.37,-72,1
1765968842,2025-12-17 11:54,93.38,1002.79,1021.10,152,4.20,3.23,-72,1
1765969442,2025-12-17 12:04,91.84,1002.61,1020.92,152,4.51,3.30,-73,1
1765969742,2025-12-17 12:09,91.65,1002.59,1020.90,152,4.59,3.35,-73,1
1765970042,2025-12-17 12:14,90.59,1002.52,1020.83,152,4.83,3.42,-75,1
1765970342,2025-12-17 12:19,89.02,1002.43,1020.75,152,5.18,3.52,-76,1
1765970642,2025-12-17 12:24,88.47,1002.38,1020.70,152,5.16,3.41,-75,1
1765970942,2025-12-17 12:29,87.65,1002.39,1020.70,152,5.40,3.52,-72,1
1765971242,2025-12-17 12:34,86.19,1002.41,1020.72,152,5.41,3.29,-72,1
1765971542,2025-12-17 12:39,84.13,1002.25,1020.57,152,5.51,3.05,-75,1
1765971843,2025-12-17 12:44,85.28,1002.16,1020.47,152,5.38,3.11,-71,1
1765972143,2025-12-17 12:49,84.02,1002.10,1020.42,152,5.13,2.66,-71,1
1765972443,2025-12-17 12:54,87.00,1002.10,1020.41,152,5.03,3.05,-70,1
1765972743,2025-12-17 12:59,88.24,1002.04,1020.35,152,5.07,3.29,-70,1
1765973043,2025-12-17 13:04,86.91,1002.00,1020.32,152,5.19,3.19,-71,1
1765973343,2025-12-17 13:09,86.57,1001.95,1020.27,152,5.26,3.21,-72,1
1765973643,2025-12-17 13:14,86.41,1001.92,1020.23,152,5.33,3.25,-72,1
1765973943,2025-12-17 13:19,85.85,1001.90,1020.21,152,5.14,2.97,-73,1
1765974243,2025-12-17 13:24,86.30,1001.81,1020.12,152,5.22,3.12,-74,1
1765974843,2025-12-17 13:34,85.41,1001.70,1020.02,152,5.37,3.12,-71,1
1765975143,2025-12-17 13:39,85.20,1001.68,1019.99,152,5.45,3.17,-71,1
1765975443,2025-12-17 13:44,86.04,1001.69,1020.00,152,5.43,3.29,-75,1
1765975743,2025-12-17 13:49,85.27,1001.65,1019.96,152,5.47,3.20,-77,1
1765976043,2025-12-17 13:54,85.66,1001.59,1019.90,152,5.43,3.22,-76,1
1765976343,2025-12-17 13:59,85.83,1001.58,1019.89,152,5.37,3.19,-71,1
1765976644,2025-12-17 14:04,86.10,1001.49,1019.80,152,5.35,3.22,-73,1
1765976944,2025-12-17 14:09,86.11,1001.38,1019.69,152,5.35,3.22,-76,1
1765977244,2025-12-17 14:14,86.33,1001.35,1019.66,152,5.40,3.30,-75,1
1765977544,2025-12-17 14:19,86.32,1001.40,1019.72,152,5.32,3.22,-73,1
1765977844,2025-12-17 14:24,86.08,1001.38,1019.70,152,5.38,3.24,-72,1
1765978144,2025-12-17 14:29,85.75,1001.37,1019.68,152,5.32,3.13,-72,1
1765978444,2025-12-17 14:34,85.56,1001.38,1019.69,152,5.41,3.19,-72,1
1765978744,2025-12-17 14:39,85.99,1001.37,1019.68,152,5.26,3.11,-73,1
1765979044,2025-12-17 14:44,85.39,1001.34,1019.65,152,5.28,3.03,-75,1
1765979344,2025-12-17 14:49,85.20,1001.32,1019.63,152,5.47,3.19,-72,1
1765979644,2025-12-17 14:54,85.39,1001.24,1019.55,152,5.43,3.18,-74,1
1765979944,2025-12-17 14:59,85.39,1001.26,1019.57,152,5.38,3.13,-73,1
1765980244,2025-12-17 15:04,85.67,1001.23,1019.54,152,5.34,3.14,-77,1
1765980544,2025-12-17 15:09,85.87,1001.21,1019.53,152,5.26,3.09,-74,1
1765980844,2025-12-17 15:14,86.00,1001.29,1019.60,152,5.26,3.11,-75,1
1765981144,2025-12-17 15:19,85.99,1001.33,1019.64,152,5.22,3.07,-73,1
1765981444,2025-12-17 15:24,86.47,1001.34,1019.66,152,5.12,3.05,-73,1
1765981745,2025-12-17 15:29,87.50,1001.35,1019.67,152,4.97,3.07,-72,1
1765982045,2025-12-17 15:34,87.28,1001.28,1019.59,152,4.89,2.96,-73,1
1765982345,2025-12-17 15:39,87.42,1001.35,1019.66,152,4.95,3.04,-74,1
1765982945,2025-12-17 15:49,88.24,1001.42,1019.73,152,4.87,3.09,-76,1
1765983245,2025-12-17 15:54,90.04,1001.45,1019.76,152,4.67,3.18,-75,1
1765983545,2025-12-17 15:59,90.31,1001.48,1019.79,152,4.54,3.09,-75,1
1765983845,2025-12-17 16:04,89.83,1001.55,1019.86,152,4.52,3.00,-75,1
1765984145,2025-12-17 16:09,90.17,1001.58,1019.89,152,4.48,3.01,-75,1
1765984445,2025-12-17 16:14,90.46,1001.63,1019.94,152,4.45,3.03,-77,1
1765985045,2025-12-17 16:24,91.63,1001.64,1019.95,152,4.38,3.14,-75,1
1765985345,2025-12-17 16:29,94.27,1001.72,1020.03,152,4.12,3.28,-76,1
1765985645,2025-12-17 16:34,95.39,1001.75,1020.07,152,4.04,3.37,-76,1
1765985945,2025-12-17 16:39,94.74,1001.70,1020.01,152,4.17,3.40,-76,1
1765986245,2025-12-17 16:44,95.48,1001.70,1020.01,152,3.99,3.33,-76,1
1765986845,2025-12-17 16:54,98.32,1001.67,1019.98,152,3.65,3.41,-76,1
1765987146,2025-12-17 16:59,99.32,1001.64,1019.95,152,3.46,3.36,-76,1
1765987446,2025-12-17 17:04,100.00,1001.63,1019.95,152,3.28,3.28,-75,1
1765987746,2025-12-17 17:09,100.00,1001.68,1019.99,152,3.20,3.20,-76,1
1765988046,2025-12-17 17:14,100.00,1001.70,1020.01,152,3.09,3.09,-75,1
1765988346,2025-12-17 17:19,100.00,1001.70,1020.02,152,2.96,2.96,-75,1
1765988646,2025-12-17 17:24,100.00,1001.78,1020.09,152,2.89,2.89,-75,1
1765988946,2025-12-17 17:29,100.00,1001.82,1020.13,152,2.78,2.78,-76,1
1765989246,2025-12-17 17:34,100.00,1001.86,1020.17,152,2.65,2.65,-74,1
1765989546,2025-12-17 17:39,100.00,1001.87,1020.18,152,2.62,2.62,-76,1
1765989846,2025-12-17 17:44,100.00,1001.92,1020.23,152,2.62,2.62,-75,1
1765990146,2025-12-17 17:49,100.00,1001.97,1020.28,152,2.63,2.63,-76,1
1765990446,2025-12-17 17:54,100.00,1002.03,1020.34,152,2.69,2.69,-75,1
1765990746,2025-12-17 17:59,100.00,1002.01,1020.33,152,2.64,2.64,-76,1
1765991046,2025-12-17 18:04,100.00,1001.98,1020.29,152,2.59,2.59,-74,1
1765991346,2025-12-17 18:09,100.00,1001.95,1020.27,152,2.61,2.61,-75,1
1765991646,2025-12-17 18:14,100.00,1002.00,1020.31,152,2.65,2.65,-74,1
1765991946,2025-12-17 18:19,100.00,1001.97,1020.29,152,2.50,2.50,-75,1
1765992246,2025-12-17 18:24,100.00,1001.98,1020.29,152,2.36,2.36,-74,1
1765992547,2025-12-17 18:29,100.00,1002.00,1020.32,152,2.25,2.25,-75,1
1765992847,2025-12-17 18:34,100.00,1001.95,1020.27,152,2.19,2.19,-76,1
1765993147,2025-12-17 18:39,100.00,1001.93,1020.24,152,2.16,2.16,-75,1
1765993447,2025-12-17 18:44,100.00,1001.89,1020.20,152,2.31,2.31,-75,1
1765993747,2025-12-17 18:49,100.00,1001.85,1020.16,152,2.62,2.62,-76,1
1765994047,2025-12-17 18:54,99.48,1001.94,1020.25,152,3.06,2.99,-76,1
1765994347,2025-12-17 18:59,97.06,1002.04,1020.35,152,3.34,2.92,-77,1
1765994647,2025-12-17 19:04,93.88,1002.13,1020.44,152,3.53,2.64,-76,1
1765994947,2025-12-17 19:09,93.73,1002.15,1020.46,152,3.60,2.69,-75,1
1765995247,2025-12-17 19:14,91.97,1002.21,1020.52,152,3.71,2.53,-75,1
1765995547,2025-12-17 19:19,91.86,1002.33,1020.64,152,3.75,2.55,-76,1
1765995847,2025-12-17 19:24,90.60,1002.31,1020.63,152,3.75,2.36,-75,1
1765996147,2025-12-17 19:29,91.07,1002.45,1020.76,152,3.78,2.46,-75,1
1765996447,2025-12-17 19:34,90.54,1002.40,1020.71,152,3.68,2.28,-76,1
1765996747,2025-12-17 19:39,90.43,1002.41,1020.73,152,3.58,2.16,-74,1
1765997047,2025-12-17 19:44,91.40,1002.44,1020.75,152,3.50,2.23,-76,1
1765997347,2025-12-17 19:49,92.88,1002.54,1020.85,152,3.32,2.28,-77,1
1765997647,2025-12-17 19:54,92.49,1002.58,1020.89,152,3.34,2.24,-75,1
1765997948,2025-12-17 19:59,92.54,1002.60,1020.91,152,3.41,2.32,-76,1
1765998248,2025-12-17 20:04,92.49,1002.52,1020.83,152,3.52,2.42,-75,1
1765998548,2025-12-17 20:09,90.12,1002.51,1020.83,152,3.70,2.23,-77,1
1765998848,2025-12-17 20:14,88.94,1002.47,1020.79,152,3.96,2.31,-76,1
1765999148,2025-12-17 20:19,88.34,1002.35,1020.66,152,4.18,2.43,-76,1
1765999448,2025-12-17 20:24,86.63,1002.41,1020.72,152,4.40,2.37,-76,1
1765999748,2025-12-17 20:29,86.26,1002.51,1020.82,152,4.51,2.42,-76,1
1766000048,2025-12-17 20:34,84.91,1002.58,1020.89,152,4.59,2.27,-76,1
1766000348,2025-12-17 20:39,84.43,1002.64,1020.95,152,4.61,2.21,-76,1
1766000648,2025-12-17 20:44,85.58,1002.63,1020.95,152,4.64,2.43,-75,1
1766000948,2025-12-17 20:49,84.73,1002.65,1020.96,152,4.66,2.31,-76,1
1766001248,2025-12-17 20:54,84.59,1002.71,1021.02,152,4.72,2.35,-76,1
1766001548,2025-12-17 20:59,84.27,1002.74,1021.05,152,4.79,2.37,-76,1
1766001848,2025-12-17 21:04,83.32,1002.77,1021.09,152,4.92,2.33,-75,1
1766002148,2025-12-17 21:09,82.18,1002.70,1021.02,152,5.05,2.27,-75,1
1766002448,2025-12-17 21:14,81.63,1002.73,1021.04,152,5.15,2.27,-75,1
1766002748,2025-12-17 21:19,81.79,1002.75,1021.06,152,5.17,2.32,-76,1
1766003048,2025-12-17 21:24,81.40,1002.85,1021.16,152,5.19,2.27,-74,1
1766003349,2025-12-17 21:29,81.40,1002.92,1021.23,152,5.25,2.33,-76,1
1766003949,2025-12-17 21:39,81.42,1002.99,1021.31,152,5.19,2.27,-77,1
1766004249,2025-12-17 21:44,81.86,1003.02,1021.34,152,5.10,2.26,-76,1
1766004549,2025-12-17 21:49,82.43,1003.00,1021.31,152,5.07,2.33,-77,1
1766004849,2025-12-17 21:54,82.21,1003.11,1021.42,152,5.02,2.24,-76,1
1766005149,2025-12-17 21:59,83.05,1003.11,1021.42,152,4.98,2.35,-75,1
1766005449,2025-12-17 22:04,83.26,1003.17,1021.49,152,4.98,2.38,-76,1
1766005749,2025-12-17 22:09,82.86,1003.18,1021.49,152,5.01,2.34,-75,1
1766006049,2025-12-17 22:14,82.71,1003.23,1021.54,152,5.02,2.33,-76,1
1766006349,2025-12-17 22:19,83.20,1003.21,1021.53,152,5.02,2.41,-75,1
1766006649,2025-12-17 22:24,83.51,1003.26,1021.57,152,5.02,2.46,-75,1
1766006949,2025-12-17 22:29,83.85,1003.30,1021.62,152,5.01,2.51,-76,1
1766007249,2025-12-17 22:34,84.20,1003.30,1021.62,152,5.00,2.56,-76,1
1766007549,2025-12-17 22:39,84.45,1003.29,1021.61,152,5.00,2.60,-76,1
1766007849,2025-12-17 22:44,84.41,1003.42,1021.73,152,5.01,2.60,-76,1
1766008150,2025-12-17 22:49,84.40,1003.40,1021.71,152,5.04,2.63,-76,1
1766008450,2025-12-17 22:54,84.68,1003.47,1021.79,152,5.06,2.70,-74,1
1766008750,2025-12-17 22:59,84.67,1003.54,1021.86,152,5.08,2.72,-78,1
1766009350,2025-12-17 23:09,85.39,1003.50,1021.81,152,5.12,2.87,-77,1
1766009650,2025-12-17 23:14,85.61,1003.49,1021.80,152,5.12,2.91,-74,1
1766009950,2025-12-17 23:19,85.86,1003.52,1021.83,152,5.10,2.93,-76,1
1766010250,2025-12-17 23:24,86.17,1003.46,1021.78,152,5.10,2.98,-76,1
1766010550,2025-12-17 23:29,86.43,1003.50,1021.81,152,5.11,3.04,-74,1
1766010850,2025-12-17 23:34,86.97,1003.55,1021.87,152,5.06,3.07,-76,1
1766011150,2025-12-17 23:39,87.72,1003.49,1021.80,152,4.98,3.12,-76,1
1766011450,2025-12-17 23:44,88.30,1003.49,1021.81,152,4.91,3.14,-76,1
1766011750,2025-12-17 23:49,88.74,1003.50,1021.81,152,4.93,3.23,-76,1
1766012050,2025-12-17 23:54,89.57,1003.54,1021.86,152,4.86,3.29,-75,1
1766012350,2025-12-17 23:59,89.67,1003.55,1021.86,152,4.86,3.31,-76,1