1766012650,2025-12-18 00:04,89.80,1003.61,1021.92,152,4.79,3.26,-77,1
1766013250,2025-12-18 00:14,90.60,1003.72,1022.03,152,4.69,3.29,-76,1
1766013550,2025-12-18 00:19,91.31,1003.76,1022.07,152,4.63,3.34,-76,1
1766013851,2025-12-18 00:24,91.51,1003.82,1022.13,152,4.57,3.31,-76,1
1766014151,2025-12-18 00:29,91.95,1003.89,1022.20,152,4.45,3.26,-75,1
1766014451,2025-12-18 00:34,91.70,1003.93,1022.24,152,4.40,3.17,-76,1
1766014751,2025-12-18 00:39,92.08,1003.92,1022.23,152,4.33,3.16,-76,1
1766015051,2025-12-18 00:44,92.16,1003.98,1022.29,152,4.28,3.12,-76,1
1766015351,2025-12-18 00:49,92.69,1003.98,1022.29,152,4.25,3.17,-75,1
1766015651,2025-12-18 00:54,93.08,1004.06,1022.37,152,4.21,3.19,-77,1
1766015951,2025-12-18 00:59,93.95,1004.11,1022.42,152,4.14,3.26,-76,1
1766016251,2025-12-18 01:04,94.31,1004.25,1022.56,152,4.14,3.31,-75,1
1766016551,2025-12-18 01:09,94.99,1004.26,1022.57,152,4.10,3.37,-75,1
1766016851,2025-12-18 01:14,95.82,1004.31,1022.62,152,4.06,3.46,-77,1
1766017151,2025-12-18 01:19,97.05,1004.31,1022.63,152,3.98,3.56,-75,1
1766017451,2025-12-18 01:24,97.42,1004.38,1022.70,152,3.97,3.60,-76,1
1766017751,2025-12-18 01:29,97.88,1004.47,1022.78,152,3.85,3.55,-75,1
1766018051,2025-12-18 01:34,98.88,1004.43,1022.74,152,3.72,3.56,-76,1
1766018351,2025-12-18 01:39,98.72,1004.50,1022.81,152,3.65,3.47,-76,1
1766018651,2025-12-18 01:44,99.32,1004.52,1022.84,152,3.58,3.48,-75,1
1766018951,2025-12-18 01:49,99.91,1004.63,1022.95,152,3.43,3.42,-77,1
1766019252,2025-12-18 01:54,100.00,1004.57,1022.89,152,3.32,3.32,-75,1
1766019552,2025-12-18 01:59,100.00,1004.62,1022.93,152,3.23,3.23,-76,1
1766019852,2025-12-18 02:04,100.00,1004.63,1022.95,152,3.17,3.17,-75,1
1766020152,2025-12-18 02:09,100.00,1004.68,1022.99,152,3.07,3.07,-75,1
1766020452,2025-12-18 02:14,100.00,1004.67,1022.98,152,3.09,3.09,-76,1
1766020752,2025-12-18 02:19,100.00,1004.66,1022.97,152,3.09,3.09,-76,1
1766021052,2025-12-18 02:24,100.00,1004.69,1023.01,152,3.06,3.06,-76,1
1766021352,2025-12-18 02:29,100.00,1004.72,1023.04,152,3.03,3.03,-76,1
1766021652,2025-12-18 02:34,100.00,1004.76,1023.07,152,3.01,3.01,-76,1
1766021952,2025-12-18 02:39,100.00,1004.69,1023.00,152,2.97,2.97,-75,1
1766022252,2025-12-18 02:44,100.00,1004.65,1022.96,152,2.92,2.92,-75,1
1766022552,2025-12-18 02:49,100.00,1004.66,1022.97,152,2.83,2.83,-76,1
1766022852,2025-12-18 02:54,100.00,1004.63,1022.95,152,2.76,2.76,-76,1
1766023152,2025-12-18 02:59,100.00,1004.68,1022.99,152,2.70,2.70,-74,1
1766023452,2025-12-18 03:04,100.00,1004.66,1022.98,152,2.62,2.62,-75,1
1766023752,2025-12-18 03:09,100.00,1004.69,1023.00,152,2.55,2.55,-75,1
1766024052,2025-12-18 03:14,100.00,1004.69,1023.00,152,2.51,2.51,-75,1
1766024352,2025-12-18 03:19,100.00,1004.70,1023.01,152,2.48,2.48,-75,1
1766024652,2025-12-18 03:24,100.00,1004.71,1023.02,152,2.44,2.44,-76,1
1766024953,2025-12-18 03:29,100.00,1004.70,1023.01,152,2.46,2.46,-76,1
1766025253,2025-12-18 03:34,100.00,1004.70,1023.02,152,2.44,2.44,-75,1
1766025553,2025-12-18 03:39,100.00,1004.67,1022.98,152,2.39,2.39,-75,1
1766025853,2025-12-18 03:44,100.00,1004.59,1022.91,152,2.36,2.36,-74,1
1766026153,2025-12-18 03:49,100.00,1004.56,1022.87,152,2.29,2.29,-75,1
1766026453,2025-12-18 03:54,100.00,1004.62,1022.93,152,2.30,2.30,-75,1
1766026753,2025-12-18 03:59,100.00,1004.64,1022.95,152,2.34,2.34,-75,1
1766027053,2025-12-18 04:04,100.00,1004.71,1023.02,152,2.35,2.35,-75,1
1766027353,2025-12-18 04:09,100.00,1004.74,1023.05,152,2.40,2.40,-75,1
1766027653,2025-12-18 04:14,100.00,1004.74,1023.06,152,2.44,2.44,-76,1
1766027953,2025-12-18 04:19,100.00,1004.72,1023.04,152,2.40,2.40,-75,1
1766028253,2025-12-18 04:24,100.00,1004.70,1023.01,152,2.37,2.37,-75,1
1766028553,2025-12-18 04:29,100.00,1004.75,1023.06,152,2.34,2.34,-76,1
1766028853,2025-12-18 04:34,100.00,1004.73,1023.05,152,2.28,2.28,-76,1
1766029153,2025-12-18 04:39,100.00,1004.79,1023.10,152,2.29,2.29,-75,1
1766029453,2025-12-18 04:44,100.00,1004.81,1023.12,152,2.25,2.25,-76,1
1766029754,2025-12-18 04:49,100.00,1004.75,1023.06,152,2.18,2.18,-76,1
1766030054,2025-12-18 04:54,100.00,1004.76,1023.07,152,2.16,2.16,-76,1
1766030354,2025-12-18 04:59,100.00,1004.79,1023.10,152,2.19,2.19,-76,1
1766030654,2025-12-18 05:04,100.00,1004.85,1023.17,152,2.14,2.14,-76,1
1766030954,2025-12-18 05:09,100.00,1004.82,1023.13,152,2.12,2.12,-76,1
1766031254,2025-12-18 05:14,100.00,1004.79,1023.10,152,2.12,2.12,-76,1
1766031554,2025-12-18 05:19,100.00,1004.79,1023.11,152,2.02,2.02,-76,1
1766031854,2025-12-18 05:24,100.00,1004.90,1023.21,152,2.00,2.00,-76,1
1766032154,2025-12-18 05:29,100.00,1004.95,1023.26,152,1.93,1.93,-76,1
1766032454,2025-12-18 05:34,100.00,1004.91,1023.22,152,1.83,1.83,-76,1
1766032754,2025-12-18 05:39,100.00,1004.97,1023.28,152,1.83,1.83,-76,1
1766033054,2025-12-18 05:44,100.00,1005.01,1023.32,152,1.81,1.81,-75,1
1766033354,2025-12-18 05:49,100.00,1005.11,1023.42,152,1.80,1.80,-76,1
1766033654,2025-12-18 05:54,100.00,1005.08,1023.40,152,1.73,1.73,-76,1
1766033954,2025-12-18 05:59,100.00,1005.05,1023.36,152,1.73,1.73,-76,1
1766034254,2025-12-18 06:04,100.00,1005.02,1023.33,152,1.74,1.74,-76,1
1766034554,2025-12-18 06:09,100.00,1005.09,1023.40,152,1.63,1.63,-77,1
1766034854,2025-12-18 06:14,100.00,1005.07,1023.38,152,1.70,1.70,-76,1
1766035155,2025-12-18 06:19,100.00,1005.10,1023.41,152,1.71,1.71,-75,1
1766035455,2025-12-18 06:24,100.00,1005.08,1023.40,152,1.72,1.72,-77,1
1766035755,2025-12-18 06:29,100.00,1005.13,1023.44,152,1.80,1.80,-76,1
1766036055,2025-12-18 06:34,100.00,1005.19,1023.50,152,1.87,1.87,-76,1
1766036355,2025-12-18 06:39,100.00,1005.18,1023.49,152,1.99,1.99,-76,1
1766036655,2025-12-18 06:44,100.00,1005.17,1023.49,152,1.99,1.99,-77,1
1766036955,2025-12-18 06:49,100.00,1005.15,1023.46,152,2.11,2.11,-77,1
1766037255,2025-12-18 06:54,100.00,1005.21,1023.52,152,2.07,2.07,-76,1
1766037555,2025-12-18 06:59,100.00,1005.22,1023.54,152,2.04,2.04,-76,1
1766037855,2025-12-18 07:04,100.00,1005.30,1023.61,152,2.13,2.13,-77,1
1766038155,2025-12-18 07:09,100.00,1005.34,1023.65,152,2.06,2.06,-77,1
1766038455,2025-12-18 07:14,100.00,1005.33,1023.64,152,2.12,2.12,-76,1
1766038755,2025-12-18 07:19,100.00,1005.39,1023.70,152,2.06,2.06,-77,1
1766039055,2025-12-18 07:24,100.00,1005.48,1023.80,152,1.96,1.96,-75,1
1766039355,2025-12-18 07:29,100.00,1005.57,1023.88,152,2.11,2.11,-73,1
1766039655,2025-12-18 07:34,100.00,1005.67,1023.99,152,1.98,1.98,-76,1
1766039955,2025-12-18 07:39,100.00,1005.66,1023.97,152,1.80,1.80,-76,1
1766040256,2025-12-18 07:44,100.00,1005.77,1024.08,152,1.94,1.94,-74,1
1766040556,2025-12-18 07:49,100.00,1005.86,1024.17,152,1.92,1.92,-74,1
1766040857,2025-12-18 07:54,100.00,1005.94,1024.25,152,2.15,2.15,-73,1
1766041157,2025-12-18 07:59,100.00,1006.00,1024.32,152,2.00,2.00,-74,1
1766041457,2025-12-18 08:04,100.00,1006.04,1024.35,152,2.07,2.07,-74,1
1766041757,2025-12-18 08:09,100.00,1006.13,1024.44,152,1.65,1.65,-74,1
1766042057,2025-12-18 08:14,100.00,1006.26,1024.57,152,1.37,1.37,-74,1
1766042357,2025-12-18 08:19,100.00,1006.26,1024.58,152,1.43,1.43,-75,1
1766042657,2025-12-18 08:24,100.00,1006.32,1024.63,152,1.40,1.40,-74,1
1766042957,2025-12-18 08:29,100.00,1006.54,1024.85,152,1.18,1.18,-75,1
1766043257,2025-12-18 08:34,100.00,1006.60,1024.91,152,1.33,1.33,-73,1
1766043557,2025-12-18 08:39,100.00,1006.58,1024.89,152,1.37,1.37,-74,1
1766043857,2025-12-18 08:44,100.00,1006.65,1024.97,152,1.30,1.30,-75,1
1766044158,2025-12-18 08:49,100.00,1006.65,1024.96,152,1.26,1.26,-74,1
1766044458,2025-12-18 08:54,100.00,1006.75,1025.07,152,1.25,1.25,-74,1
1766044758,2025-12-18 08:59,100.00,1006.82,1025.13,152,1.29,1.29,-75,1
1766045058,2025-12-18 09:04,100.00,1006.81,1025.12,152,1.69,1.69,-74,1
1766045358,2025-12-18 09:09,100.00,1006.87,1025.18,152,1.42,1.42,-74,1
1766045658,2025-12-18 09:14,100.00,1006.88,1025.19,152,1.30,1.30,-74,1
1766045958,2025-12-18 09:19,100.00,1006.97,1025.28,152,1.32,1.32,-74,1
1766046258,2025-12-18 09:24,100.00,1007.00,1025.32,152,1.30,1.30,-74,1
1766046558,2025-12-18 09:29,100.00,1006.98,1025.30,152,1.22,1.22,-74,1
1766046858,2025-12-18 09:34,100.00,1007.12,1025.44,152,1.18,1.18,-74,1
1766047159,2025-12-18 09:39,100.00,1007.23,1025.55,152,1.18,1.18,-74,1
1766047459,2025-12-18 09:44,100.00,1007.18,1025.50,152,1.34,1.34,-74,1
1766047759,2025-12-18 09:49,100.00,1007.28,1025.60,152,1.30,1.30,-75,1
1766048059,2025-12-18 09:54,100.00,1007.28,1025.60,152,1.35,1.35,-75,1
1766048359,2025-12-18 09:59,100.00,1007.36,1025.67,152,1.17,1.17,-76,1
1766048659,2025-12-18 10:04,100.00,1007.34,1025.66,152,1.33,1.33,-75,1
1766048959,2025-12-18 10:09,100.00,1007.40,1025.71,152,1.48,1.48,-75,1
1766049259,2025-12-18 10:14,100.00,1007.51,1025.82,152,1.38,1.38,-76,1
1766049559,2025-12-18 10:19,100.00,1007.53,1025.85,152,1.39,1.39,-76,1
1766049859,2025-12-18 10:24,100.00,1007.51,1025.82,152,1.42,1.42,-74,1
1766050159,2025-12-18 10:29,100.00,1007.43,1025.74,152,1.51,1.51,-78,1
1766050459,2025-12-18 10:34,100.00,1007.58,1025.90,152,1.42,1.42,-76,1
1766050759,2025-12-18 10:39,100.00,1007.61,1025.92,152,1.44,1.44,-76,1
1766051059,2025-12-18 10:44,100.00,1007.55,1025.86,152,1.60,1.60,-75,1
1766051359,2025-12-18 10:49,100.00,1007.52,1025.83,152,1.47,1.47,-75,1
1766051659,2025-12-18 10:54,100.00,1007.62,1025.94,152,1.32,1.32,-75,1
1766051959,2025-12-18 10:59,100.00,1007.55,1025.87,152,1.33,1.33,-75,1
1766052260,2025-12-18 11:04,100.00,1007.59,1025.90,152,1.35,1.35,-75,1
1766052560,2025-12-18 11:09,100.00,1007.64,1025.95,152,1.47,1.47,-75,1
1766052860,2025-12-18 11:14,100.00,1007.65,1025.96,152,1.48,1.48,-75,1
1766053160,2025-12-18 11:19,100.00,1007.69,1026.00,152,1.47,1.47,-74,1
1766053460,2025-12-18 11:24,100.00,1007.72,1026.04,152,1.20,1.20,-76,1
1766053760,2025-12-18 11:29,100.00,1007.72,1026.03,152,1.27,1.27,-75,1
1766054060,2025-12-18 11:34,100.00,1007.77,1026.08,152,1.26,1.26,-75,1
1766054360,2025-12-18 11:39,100.00,1007.80,1026.11,152,1.48,1.48,-74,1
1766054660,2025-12-18 11:44,100.00,1007.85,1026.17,152,1.53,1.53,-75,1
1766054960,2025-12-18 11:49,100.00,1007.82,1026.13,152,1.41,1.41,-75,1
1766055260,2025-12-18 11:54,100.00,1007.84,1026.16,152,1.54,1.54,-75,1
1766055560,2025-12-18 11:59,100.00,1007.85,1026.16,152,1.44,1.44,-75,1
1766055860,2025-12-18 12:04,100.00,1007.95,1026.27,152,1.42,1.42,-75,1
1766056160,2025-12-18 12:09,100.00,1007.99,1026.30,152,1.23,1.23,-75,1
1766056460,2025-12-18 12:14,100.00,1008.01,1026.32,152,1.13,1.13,-72,1
1766056760,2025-12-18 12:19,100.00,1008.09,1026.41,152,1.16,1.16,-76,1
1766057061,2025-12-18 12:24,100.00,1008.10,1026.41,152,1.04,1.04,-73,1
1766057361,2025-12-18 12:29,100.00,1008.24,1026.56,152,1.11,1.11,-76,1
1766057661,2025-12-18 12:34,100.00,1008.27,1026.58,152,1.13,1.13,-74,1
1766057961,2025-12-18 12:39,100.00,1008.37,1026.69,152,1.10,1.10,-75,1
1766058261,2025-12-18 12:44,100.00,1008.39,1026.70,152,1.22,1.22,-73,1
1766058561,2025-12-18 12:49,100.00,1008.36,1026.67,152,1.21,1.21,-75,1
1766058861,2025-12-18 12:54,100.00,1008.42,1026.73,152,1.12,1.12,-74,1
1766059161,2025-12-18 12:59,100.00,1008.39,1026.70,152,1.14,1.14,-74,1
1766059461,2025-12-18 13:04,100.00,1008.37,1026.69,152,1.39,1.39,-75,1
1766059761,2025-12-18 13:09,100.00,1008.42,1026.74,152,1.17,1.17,-74,1
1766060061,2025-12-18 13:14,100.00,1008.42,1026.73,152,1.15,1.15,-74,1
1766060361,2025-12-18 13:19,100.00,1008.44,1026.75,152,1.19,1.19,-74,1
1766060661,2025-12-18 13:24,100.00,1008.45,1026.76,152,1.54,1.54,-74,1
1766060961,2025-12-18 13:29,100.00,1008.56,1026.87,152,1.31,1.31,-74,1
1766061261,2025-12-18 13:34,100.00,1008.53,1026.85,152,1.18,1.18,-75,1
1766061561,2025-12-18 13:39,100.00,1008.55,1026.87,152,0.97,0.97,-74,1
1766061861,2025-12-18 13:44,100.00,1008.53,1026.84,152,0.93,0.93,-74,1
1766062162,2025-12-18 13:49,100.00,1008.51,1026.82,152,1.09,1.09,-75,1
1766062462,2025-12-18 13:54,100.00,1008.61,1026.93,152,0.92,0.92,-74,1
1766062762,2025-12-18 13:59,100.00,1008.56,1026.88,152,1.02,1.02,-74,1
1766063062,2025-12-18 14:04,100.00,1008.50,1026.82,152,0.98,0.98,-73,1
1766063362,2025-12-18 14:09,100.00,1008.55,1026.87,152,0.91,0.91,-74,1
1766063662,2025-12-18 14:14,100.00,1008.63,1026.94,152,0.88,0.88,-75,1
1766063962,2025-12-18 14:19,100.00,1008.67,1026.99,152,0.97,0.97,-74,1
1766064262,2025-12-18 14:24,100.00,1008.75,1027.07,152,0.95,0.95,-72,1
1766064562,2025-12-18 14:29,100.00,1008.74,1027.06,152,1.03,1.03,-74,1
1766064862,2025-12-18 14:34,100.00,1008.83,1027.14,152,0.87,0.87,-74,1
1766065162,2025-12-18 14:39,100.00,1008.89,1027.20,152,0.92,0.92,-73,1
1766065462,2025-12-18 14:44,100.00,1008.94,1027.25,152,0.97,0.97,-74,1
1766065762,2025-12-18 14:49,100.00,1008.93,1027.25,152,1.26,1.26,-73,1
1766066062,2025-12-18 14:54,100.00,1008.96,1027.28,152,0.92,0.92,-74,1
1766066362,2025-12-18 14:59,100.00,1009.04,1027.35,152,0.91,0.91,-74,1
1766066662,2025-12-18 15:04,100.00,1009.05,1027.37,152,0.78,0.78,-74,1
1766066962,2025-12-18 15:09,100.00,1009.00,1027.31,152,0.75,0.75,-74,1
1766067263,2025-12-18 15:14,100.00,1009.05,1027.37,152,0.83,0.83,-75,1
1766067563,2025-12-18 15:19,100.00,1009.12,1027.43,152,0.80,0.80,-74,1
1766067863,2025-12-18 15:24,100.00,1009.13,1027.44,152,0.64,0.64,-74,1
1766068163,2025-12-18 15:29,100.00,1009.15,1027.46,152,0.63,0.63,-74,1
1766068463,2025-12-18 15:34,100.00,1009.16,1027.47,152,0.64,0.64,-75,1
1766068763,2025-12-18 15:39,100.00,1009.19,1027.50,152,0.67,0.67,-75,1
1766069063,2025-12-18 15:44,100.00,1009.19,1027.50,152,0.70,0.70,-74,1
1766069363,2025-12-18 15:49,100.00,1009.21,1027.52,152,0.83,0.83,-74,1
1766069663,2025-12-18 15:54,100.00,1009.18,1027.50,152,0.86,0.86,-75,1
1766069963,2025-12-18 15:59,100.00,1009.19,1027.50,152,0.66,0.66,-72,1
1766070263,2025-12-18 16:04,100.00,1009.25,1027.57,152,0.62,0.62,-74,1
1766070563,2025-12-18 16:09,100.00,1009.29,1027.61,152,0.65,0.65,-75,1
1766070863,2025-12-18 16:14,100.00,1009.25,1027.56,152,0.79,0.79,-74,1
1766071163,2025-12-18 16:19,100.00,1009.29,1027.61,152,0.73,0.73,-74,1
1766071463,2025-12-18 16:24,100.00,1009.33,1027.64,152,0.62,0.62,-75,1
1766071763,2025-12-18 16:29,100.00,1009.29,1027.60,152,0.65,0.65,-75,1
1766072063,2025-12-18 16:34,100.00,1009.38,1027.70,152,0.74,0.74,-76,1
1766072363,2025-12-18 16:39,100.00,1009.49,1027.80,152,0.80,0.80,-75,1
1766072664,2025-12-18 16:44,100.00,1009.48,1027.79,152,0.81,0.81,-75,1
1766072964,2025-12-18 16:49,100.00,1009.46,1027.78,152,0.83,0.83,-74,1
1766073264,2025-12-18 16:54,100.00,1009.49,1027.80,152,0.76,0.76,-75,1
1766073564,2025-12-18 16:59,100.00,1009.47,1027.79,152,0.85,0.85,-75,1
1766073864,2025-12-18 17:04,100.00,1009.51,1027.82,152,0.74,0.74,-74,1
1766074164,2025-12-18 17:09,100.00,1009.54,1027.85,152,0.75,0.75,-74,1
1766074464,2025-12-18 17:14,100.00,1009.63,1027.95,152,0.71,0.71,-73,1
1766074764,2025-12-18 17:19,100.00,1009.60,1027.92,152,0.68,0.68,-74,1
1766075064,2025-12-18 17:24,100.00,1009.58,1027.89,152,0.63,0.63,-74,1
1766075364,2025-12-18 17:29,100.00,1009.60,1027.92,152,0.71,0.71,-74,1
1766075664,2025-12-18 17:34,100.00,1009.63,1027.94,152,0.79,0.79,-75,1
1766075964,2025-12-18 17:39,100.00,1009.68,1027.99,152,0.83,0.83,-75,1
1766076264,2025-12-18 17:44,100.00,1009.64,1027.95,152,0.73,0.73,-75,1
1766076564,2025-12-18 17:49,100.00,1009.64,1027.95,152,0.87,0.87,-75,1
1766076864,2025-12-18 17:54,100.00,1009.66,1027.97,152,0.76,0.76,-75,1
1766077164,2025-12-18 17:59,100.00,1009.77,1028.08,152,0.83,0.83,-74,1
1766077464,2025-12-18 18:04,100.00,1009.83,1028.15,152,0.79,0.79,-74,1
1766077765,2025-12-18 18:09,100.00,1009.77,1028.08,152,0.87,0.87,-75,1
1766078065,2025-12-18 18:14,100.00,1009.77,1028.09,152,0.89,0.89,-75,1
1766078365,2025-12-18 18:19,100.00,1009.71,1028.02,152,0.93,0.93,-74,1
1766078665,2025-12-18 18:24,100.00,1009.66,1027.98,152,0.78,0.78,-74,1
1766078965,2025-12-18 18:29,100.00,1009.68,1027.99,152,0.92,0.92,-74,1
1766079265,2025-12-18 18:34,100.00,1009.65,1027.96,152,0.93,0.93,-74,1
1766079565,2025-12-18 18:39,100.00,1009.80,1028.11,152,0.87,0.87,-74,1
1766079865,2025-12-18 18:44,100.00,1009.85,1028.16,152,0.88,0.88,-75,1
1766080165,2025-12-18 18:49,100.00,1009.88,1028.19,152,1.02,1.02,-74,1
1766080465,2025-12-18 18:54,100.00,1009.86,1028.17,152,1.06,1.06,-74,1
1766080765,2025-12-18 18:59,100.00,1009.85,1028.16,152,1.04,1.04,-74,1
1766081065,2025-12-18 19:04,100.00,1009.91,1028.23,152,0.98,0.98,-76,1
1766081365,2025-12-18 19:09,100.00,1009.90,1028.22,152,1.03,1.03,-75,1
1766081665,2025-12-18 19:14,100.00,1009.88,1028.20,152,0.97,0.97,-74,1
1766081965,2025-12-18 19:19,100.00,1009.94,1028.25,152,0.91,0.91,-74,1
1766082265,2025-12-18 19:24,100.00,1009.93,1028.24,152,1.03,1.03,-73,1
1766082565,2025-12-18 19:29,100.00,1009.94,1028.25,152,1.02,1.02,-74,1
1766082865,2025-12-18 19:34,100.00,1009.88,1028.19,152,1.02,1.02,-74,1
1766083165,2025-12-18 19:39,100.00,1009.85,1028.17,152,1.04,1.04,-74,1
1766083466,2025-12-18 19:44,100.00,1010.01,1028.32,152,1.00,1.00,-75,1
1766083766,2025-12-18 19:49,100.00,1009.95,1028.26,152,1.06,1.06,-74,1
1766084066,2025-12-18 19:54,100.00,1009.97,1028.28,152,1.10,1.10,-75,1
1766084366,2025-12-18 19:59,100.00,1010.02,1028.33,152,1.24,1.24,-74,1
1766084666,2025-12-18 20:04,100.00,1010.13,1028.45,152,1.27,1.27,-73,1
1766084966,2025-12-18 20:09,100.00,1010.15,1028.47,152,1.27,1.27,-75,1
1766085266,2025-12-18 20:14,100.00,1010.13,1028.45,152,1.33,1.33,-73,1
1766085566,2025-12-18 20:19,100.00,1010.12,1028.43,152,1.46,1.46,-74,1
1766085866,2025-12-18 20:24,100.00,1010.12,1028.44,152,1.44,1.44,-73,1
1766086166,2025-12-18 20:29,100.00,1010.14,1028.45,152,1.53,1.53,-73,1
1766086466,2025-12-18 20:34,100.00,1010.15,1028.46,152,1.37,1.37,-73,1
1766086766,2025-12-18 20:39,100.00,1010.18,1028.50,152,1.53,1.53,-73,1
1766087066,2025-12-18 20:44,100.00,1010.27,1028.59,152,1.56,1.56,-74,1
1766087366,2025-12-18 20:49,100.00,1010.32,1028.63,152,1.63,1.63,-74,1
1766087666,2025-12-18 20:54,100.00,1010.35,1028.66,152,1.60,1.60,-74,1
1766087966,2025-12-18 20:59,100.00,1010.33,1028.64,152,1.64,1.64,-74,1
1766088266,2025-12-18 21:04,100.00,1010.34,1028.66,152,1.70,1.70,-74,1
1766088566,2025-12-18 21:09,100.00,1010.47,1028.78,152,1.74,1.74,-74,1
1766088867,2025-12-18 21:14,100.00,1010.49,1028.81,152,1.77,1.77,-74,1
1766089167,2025-12-18 21:19,100.00,1010.50,1028.82,152,1.79,1.79,-74,1
1766089467,2025-12-18 21:24,100.00,1010.54,1028.86,152,1.81,1.81,-74,1
1766089767,2025-12-18 21:29,100.00,1010.55,1028.87,152,1.82,1.82,-74,1
1766090067,2025-12-18 21:34,100.00,1010.47,1028.78,152,1.88,1.88,-74,1
1766090367,2025-12-18 21:39,100.00,1010.53,1028.85,152,1.99,1.99,-73,1
1766090667,2025-12-18 21:44,100.00,1010.60,1028.91,152,2.00,2.00,-74,1
1766090967,2025-12-18 21:49,100.00,1010.68,1029.00,152,1.99,1.99,-74,1
1766091267,2025-12-18 21:54,100.00,1010.63,1028.94,152,2.02,2.02,-73,1
1766091567,2025-12-18 21:59,100.00,1010.62,1028.93,152,1.98,1.98,-74,1
1766091867,2025-12-18 22:04,100.00,1010.64,1028.96,152,2.00,2.00,-74,1
1766092167,2025-12-18 22:09,100.00,1010.73,1029.04,152,1.98,1.98,-74,1
1766092467,2025-12-18 22:14,100.00,1010.81,1029.12,152,1.94,1.94,-74,1
1766092767,2025-12-18 22:19,100.00,1010.81,1029.13,152,1.92,1.92,-74,1
1766093067,2025-12-18 22:24,100.00,1010.71,1029.03,152,1.82,1.82,-74,1
1766093367,2025-12-18 22:29,100.00,1010.81,1029.12,152,1.95,1.95,-74,1
1766093667,2025-12-18 22:34,100.00,1010.86,1029.17,152,1.94,1.94,-73,1
1766093967,2025-12-18 22:39,100.00,1010.85,1029.16,152,1.93,1.93,-73,1
1766094267,2025-12-18 22:44,100.00,1010.93,1029.24,152,1.97,1.97,-74,1
1766094567,2025-12-18 22:49,100.00,1010.86,1029.17,152,1.85,1.85,-74,1
1766094868,2025-12-18 22:54,100.00,1010.88,1029.19,152,1.93,1.93,-74,1
1766095168,2025-12-18 22:59,100.00,1010.82,1029.13,152,1.95,1.95,-73,1
1766095468,2025-12-18 23:04,100.00,1010.82,1029.13,152,1.96,1.96,-73,1
1766095768,2025-12-18 23:09,100.00,1010.83,1029.15,152,2.00,2.00,-74,1
1766096068,2025-12-18 23:14,100.00,1010.84,1029.15,152,1.99,1.99,-73,1
1766096368,2025-12-18 23:19,100.00,1010.91,1029.22,152,1.99,1.99,-74,1
1766096669,2025-12-18 23:24,100.00,1010.88,1029.19,152,2.01,2.01,-73,1
1766096969,2025-12-18 23:29,100.00,1010.94,1029.25,152,2.03,2.03,-73,1
1766097269,2025-12-18 23:34,100.00,1010.92,1029.24,152,1.99,1.99,-73,1
1766097569,2025-12-18 23:39,100.00,1011.07,1029.38,152,2.06,2.06,-73,1
1766097869,2025-12-18 23:44,100.00,1011.06,1029.37,152,1.97,1.97,-73,1
1766098169,2025-12-18 23:49,100.00,1011.16,1029.48,152,1.99,1.99,-72,1
1766098469,2025-12-18 23:54,100.00,1011.06,1029.38,152,2.00,2.00,-72,1
1766098769,2025-12-18 23:59,100.00,1011.01,1029.32,152,2.05,2.05,-72,1