1766099069,2025-12-19 00:04,100.00,1011.00,1029.31,152,2.02,2.02,-73,1
1766099369,2025-12-19 00:09,100.00,1011.02,1029.33,152,2.06,2.06,-73,1
1766099670,2025-12-19 00:14,100.00,1011.01,1029.32,152,2.00,2.00,-73,1
1766099970,2025-12-19 00:19,100.00,1010.96,1029.28,152,1.97,1.97,-73,1
1766100270,2025-12-19 00:24,100.00,1010.86,1029.18,152,1.91,1.91,-72,1
1766100570,2025-12-19 00:29,100.00,1010.65,1028.97,152,1.73,1.73,-72,1
1766100870,2025-12-19 00:34,100.00,1010.44,1028.75,152,1.59,1.59,-72,1
1766101170,2025-12-19 00:39,100.00,1010.43,1028.74,152,1.74,1.74,-73,1
1766101470,2025-12-19 00:44,100.00,1010.54,1028.86,152,1.43,1.43,-72,1
1766101770,2025-12-19 00:49,100.00,1010.68,1029.00,152,1.65,1.65,-72,1
1766102070,2025-12-19 00:54,100.00,1010.70,1029.01,152,1.43,1.43,-72,1
1766102370,2025-12-19 00:59,100.00,1010.69,1029.01,152,1.67,1.67,-72,1
1766102670,2025-12-19 01:04,100.00,1010.68,1029.00,152,1.30,1.30,-72,1
1766102970,2025-12-19 01:09,100.00,1010.73,1029.05,152,1.54,1.54,-72,1
1766103270,2025-12-19 01:14,100.00,1010.85,1029.16,152,1.53,1.53,-72,1
1766103570,2025-12-19 01:19,100.00,1010.81,1029.13,152,1.61,1.61,-73,1
1766103870,2025-12-19 01:24,100.00,1010.84,1029.15,152,1.66,1.66,-72,1
1766104170,2025-12-19 01:29,100.00,1010.86,1029.17,152,1.54,1.54,-72,1
1766104470,2025-12-19 01:34,100.00,1010.85,1029.16,152,1.60,1.60,-72,1
1766104770,2025-12-19 01:39,100.00,1010.90,1029.22,152,1.55,1.55,-72,1
1766105071,2025-12-19 01:44,100.00,1010.89,1029.20,152,1.60,1.60,-73,1
1766105371,2025-12-19 01:49,100.00,1010.88,1029.19,152,1.53,1.53,-73,1
1766105671,2025-12-19 01:54,100.00,1010.97,1029.29,152,1.73,1.73,-73,1
1766105971,2025-12-19 01:59,100.00,1010.93,1029.25,152,1.70,1.70,-72,1
1766106271,2025-12-19 02:04,100.00,1011.02,1029.33,152,1.83,1.83,-73,1
1766106571,2025-12-19 02:09,100.00,1010.75,1029.07,152,1.69,1.69,-73,1
1766106871,2025-12-19 02:14,100.00,1010.64,1028.95,152,1.65,1.65,-73,1
1766107171,2025-12-19 02:19,100.00,1010.74,1029.06,152,1.74,1.74,-73,1
1766107471,2025-12-19 02:24,100.00,1010.49,1028.80,152,1.66,1.66,-72,1
1766107771,2025-12-19 02:29,100.00,1010.56,1028.87,152,1.60,1.60,-73,1
1766108071,2025-12-19 02:34,100.00,1010.55,1028.86,152,1.51,1.51,-72,1
1766108371,2025-12-19 02:39,100.00,1010.37,1028.69,152,1.55,1.55,-73,1
1766108671,2025-12-19 02:44,100.00,1010.45,1028.77,152,1.81,1.81,-73,1
1766108971,2025-12-19 02:49,100.00,1010.53,1028.84,152,1.85,1.85,-72,1
1766109271,2025-12-19 02:54,100.00,1010.43,1028.74,152,1.99,1.99,-73,1
1766109571,2025-12-19 02:59,100.00,1010.40,1028.71,152,2.06,2.06,-72,1
1766109871,2025-12-19 03:04,100.00,1010.39,1028.70,152,1.95,1.95,-72,1
1766110171,2025-12-19 03:09,100.00,1010.33,1028.65,152,1.97,1.97,-72,1
1766110471,2025-12-19 03:14,100.00,1010.33,1028.64,152,1.97,1.97,-73,1
1766110772,2025-12-19 03:19,100.00,1010.32,1028.63,152,1.82,1.82,-72,1
1766111072,2025-12-19 03:24,100.00,1010.22,1028.53,152,1.95,1.95,-72,1
1766111372,2025-12-19 03:29,100.00,1010.23,1028.55,152,1.67,1.67,-73,1
1766111672,2025-12-19 03:34,100.00,1010.20,1028.51,152,1.93,1.93,-72,1
1766111972,2025-12-19 03:39,100.00,1010.06,1028.38,152,1.87,1.87,-72,1
1766112272,2025-12-19 03:44,100.00,1010.10,1028.41,152,1.99,1.99,-73,1
1766112572,2025-12-19 03:49,100.00,1010.02,1028.34,152,1.98,1.98,-72,1
1766112872,2025-12-19 03:54,100.00,1009.97,1028.28,152,1.88,1.88,-73,1
1766113172,2025-12-19 03:59,100.00,1010.07,1028.39,152,2.02,2.02,-72,1
1766113472,2025-12-19 04:04,100.00,1010.06,1028.38,152,2.00,2.00,-72,1
1766113772,2025-12-19 04:09,100.00,1010.02,1028.33,152,2.02,2.02,-72,1
1766114072,2025-12-19 04:14,100.00,1010.06,1028.37,152,1.95,1.95,-72,1
1766114372,2025-12-19 04:19,100.00,1009.97,1028.28,152,2.04,2.04,-73,1
1766114672,2025-12-19 04:24,100.00,1009.97,1028.28,152,1.85,1.85,-72,1
1766114972,2025-12-19 04:29,100.00,1010.01,1028.32,152,1.97,1.97,-73,1
1766115272,2025-12-19 04:34,100.00,1010.19,1028.50,152,2.21,2.21,-72,1
1766115572,2025-12-19 04:39,100.00,1010.13,1028.45,152,2.13,2.13,-73,1
1766115872,2025-12-19 04:44,100.00,1010.16,1028.47,152,1.87,1.87,-73,1
1766116172,2025-12-19 04:49,100.00,1010.08,1028.39,152,2.04,2.04,-73,1
1766116473,2025-12-19 04:54,100.00,1010.12,1028.43,152,1.71,1.71,-73,1
1766116773,2025-12-19 04:59,100.00,1010.02,1028.34,152,1.97,1.97,-73,1
1766117073,2025-12-19 05:04,100.00,1009.97,1028.28,152,1.92,1.92,-73,1
1766117373,2025-12-19 05:09,100.00,1009.89,1028.21,152,2.05,2.05,-73,1
1766117673,2025-12-19 05:14,100.00,1009.90,1028.21,152,1.97,1.97,-72,1
1766117973,2025-12-19 05:19,100.00,1010.00,1028.31,152,1.99,1.99,-73,1
1766118273,2025-12-19 05:24,100.00,1009.88,1028.20,152,2.05,2.05,-72,1
1766118573,2025-12-19 05:29,100.00,1009.80,1028.11,152,2.15,2.15,-73,1
1766118873,2025-12-19 05:34,100.00,1009.83,1028.14,152,2.00,2.00,-73,1
1766119173,2025-12-19 05:39,100.00,1009.85,1028.16,152,1.85,1.85,-73,1
1766119473,2025-12-19 05:44,100.00,1009.85,1028.16,152,2.00,2.00,-73,1
1766119773,2025-12-19 05:49,100.00,1009.81,1028.12,152,1.86,1.86,-73,1
1766120073,2025-12-19 05:54,100.00,1009.81,1028.13,152,1.97,1.97,-73,1
1766120373,2025-12-19 05:59,100.00,1009.82,1028.14,152,1.72,1.72,-73,1
1766120673,2025-12-19 06:04,100.00,1009.92,1028.23,152,1.92,1.92,-72,1
1766120973,2025-12-19 06:09,100.00,1009.89,1028.21,152,1.93,1.93,-73,1
1766121273,2025-12-19 06:14,100.00,1009.88,1028.20,152,2.00,2.00,-73,1
1766121574,2025-12-19 06:19,100.00,1009.91,1028.23,152,2.04,2.04,-72,1
1766121874,2025-12-19 06:24,100.00,1009.93,1028.24,152,2.10,2.10,-72,1
1766122174,2025-12-19 06:29,100.00,1009.94,1028.25,152,1.93,1.93,-72,1
1766122474,2025-12-19 06:34,100.00,1009.92,1028.24,152,2.07,2.07,-72,1
1766122774,2025-12-19 06:39,100.00,1009.99,1028.30,152,1.83,1.83,-71,1
1766123074,2025-12-19 06:44,100.00,1009.88,1028.19,152,1.90,1.90,-73,1
1766123374,2025-12-19 06:49,100.00,1009.86,1028.18,152,2.02,2.02,-73,1
1766123674,2025-12-19 06:54,100.00,1009.95,1028.27,152,2.06,2.06,-73,1
1766123974,2025-12-19 06:59,100.00,1009.92,1028.24,152,2.16,2.16,-72,1
1766124274,2025-12-19 07:04,100.00,1010.03,1028.34,152,2.31,2.31,-74,1
1766124574,2025-12-19 07:09,100.00,1009.99,1028.30,152,2.30,2.30,-72,1
1766124874,2025-12-19 07:14,100.00,1010.08,1028.40,152,2.18,2.18,-72,1
1766125174,2025-12-19 07:19,100.00,1010.09,1028.41,152,2.13,2.13,-72,1
1766125474,2025-12-19 07:24,100.00,1010.06,1028.38,152,1.98,1.98,-73,1
1766125774,2025-12-19 07:29,100.00,1010.14,1028.45,152,2.22,2.22,-74,1
1766126074,2025-12-19 07:34,100.00,1010.15,1028.47,152,2.41,2.41,-73,1
1766126374,2025-12-19 07:39,100.00,1010.26,1028.57,152,2.36,2.36,-71,1
1766126674,2025-12-19 07:44,100.00,1010.28,1028.59,152,2.45,2.45,-74,1
1766126974,2025-12-19 07:49,100.00,1010.28,1028.59,152,2.28,2.28,-73,1
1766127275,2025-12-19 07:54,100.00,1010.26,1028.58,152,2.28,2.28,-77,1
1766127575,2025-12-19 07:59,100.00,1010.41,1028.72,152,2.45,2.45,-74,1
1766127875,2025-12-19 08:04,100.00,1010.31,1028.62,152,2.57,2.57,-75,1
1766128175,2025-12-19 08:09,100.00,1010.30,1028.61,152,2.52,2.52,-75,1
1766128475,2025-12-19 08:14,100.00,1010.30,1028.62,152,2.54,2.54,-77,1
1766128775,2025-12-19 08:19,100.00,1010.30,1028.62,152,2.39,2.39,-74,1
1766129075,2025-12-19 08:24,100.00,1010.32,1028.64,152,2.45,2.45,-74,1
1766129375,2025-12-19 08:29,100.00,1010.16,1028.47,152,2.69,2.69,-76,1
1766129675,2025-12-19 08:34,100.00,1010.21,1028.52,152,2.61,2.61,-73,1
1766129975,2025-12-19 08:39,100.00,1010.23,1028.54,152,2.71,2.71,-77,1
1766130275,2025-12-19 08:44,100.00,1010.25,1028.56,152,2.81,2.81,-74,1
1766130575,2025-12-19 08:49,100.00,1010.26,1028.57,152,2.85,2.85,-77,1
1766130875,2025-12-19 08:54,100.00,1010.24,1028.55,152,2.98,2.98,-76,1
1766131175,2025-12-19 08:59,100.00,1010.26,1028.57,152,2.68,2.68,-73,1
1766131475,2025-12-19 09:04,100.00,1010.16,1028.48,152,2.92,2.92,-73,1
1766131775,2025-12-19 09:09,100.00,1010.19,1028.50,152,2.71,2.71,-74,1
1766132075,2025-12-19 09:14,100.00,1010.22,1028.53,152,2.97,2.97,-75,1
1766132375,2025-12-19 09:19,100.00,1010.19,1028.50,152,2.74,2.74,-74,1
1766132676,2025-12-19 09:24,100.00,1010.14,1028.45,152,2.79,2.79,-74,1
1766132976,2025-12-19 09:29,100.00,1010.14,1028.45,152,2.96,2.96,-74,1
1766133276,2025-12-19 09:34,100.00,1010.14,1028.45,152,2.97,2.97,-75,1
1766133576,2025-12-19 09:39,100.00,1010.11,1028.42,152,3.00,3.00,-75,1
1766133876,2025-12-19 09:44,100.00,1010.02,1028.33,152,3.06,3.06,-76,1
1766134176,2025-12-19 09:49,100.00,1010.08,1028.40,152,2.89,2.89,-76,1
1766134476,2025-12-19 09:54,100.00,1010.01,1028.32,152,2.92,2.92,-72,1
1766134776,2025-12-19 09:59,100.00,1010.03,1028.34,152,3.15,3.15,-72,1
1766135076,2025-12-19 10:04,100.00,1009.97,1028.28,152,3.25,3.25,-75,1
1766135376,2025-12-19 10:09,100.00,1009.92,1028.24,152,3.22,3.22,-76,1
1766135676,2025-12-19 10:14,100.00,1009.89,1028.21,152,3.14,3.14,-75,1
1766135976,2025-12-19 10:19,100.00,1009.95,1028.26,152,3.26,3.26,-75,1
1766136276,2025-12-19 10:24,100.00,1009.93,1028.24,152,3.33,3.33,-73,1
1766136576,2025-12-19 10:29,100.00,1009.97,1028.28,152,3.50,3.50,-74,1
1766136876,2025-12-19 10:34,100.00,1009.93,1028.24,152,3.71,3.71,-74,1
1766137176,2025-12-19 10:39,100.00,1009.84,1028.15,152,3.72,3.72,-73,1
1766137476,2025-12-19 10:44,100.00,1009.79,1028.10,152,3.84,3.84,-76,1
1766137776,2025-12-19 10:49,100.00,1009.71,1028.03,152,3.92,3.92,-75,1
1766138077,2025-12-19 10:54,100.00,1009.62,1027.94,152,3.98,3.98,-72,1
1766138377,2025-12-19 10:59,100.00,1009.58,1027.89,152,3.89,3.89,-75,1
1766138677,2025-12-19 11:04,100.00,1009.55,1027.86,152,3.97,3.97,-74,1
1766138977,2025-12-19 11:09,100.00,1009.50,1027.81,152,3.98,3.98,-75,1
1766139277,2025-12-19 11:14,100.00,1009.49,1027.80,152,3.72,3.72,-76,1
1766139577,2025-12-19 11:19,100.00,1009.44,1027.76,152,3.84,3.84,-76,1
1766139877,2025-12-19 11:24,100.00,1009.45,1027.76,152,3.87,3.87,-72,1
1766140177,2025-12-19 11:29,100.00,1009.49,1027.80,152,3.76,3.76,-74,1
1766140477,2025-12-19 11:34,100.00,1009.43,1027.75,152,3.74,3.74,-74,1
1766140777,2025-12-19 11:39,100.00,1009.43,1027.74,152,3.88,3.88,-81,1
1766141077,2025-12-19 11:44,100.00,1009.42,1027.73,152,3.76,3.76,-72,1
1766141377,2025-12-19 11:49,100.00,1009.35,1027.67,152,3.85,3.85,-72,1
1766141677,2025-12-19 11:54,100.00,1009.33,1027.65,152,3.67,3.67,-75,1
1766141977,2025-12-19 11:59,100.00,1009.23,1027.55,152,4.15,4.15,-78,1
1766142277,2025-12-19 12:04,100.00,1009.17,1027.48,152,4.29,4.29,-77,1
1766142578,2025-12-19 12:09,100.00,1009.23,1027.54,152,4.30,4.30,-76,1
1766142878,2025-12-19 12:14,100.00,1009.24,1027.56,152,4.05,4.05,-75,1
1766143178,2025-12-19 12:19,100.00,1009.23,1027.54,152,4.28,4.28,-76,1
1766143478,2025-12-19 12:24,100.00,1009.23,1027.54,152,4.18,4.18,-74,1
1766143778,2025-12-19 12:29,100.00,1009.23,1027.54,152,4.36,4.36,-73,1
1766144078,2025-12-19 12:34,100.00,1009.20,1027.51,152,4.41,4.41,-73,1
1766144378,2025-12-19 12:39,100.00,1009.13,1027.44,152,4.46,4.46,-73,1
1766144678,2025-12-19 12:44,100.00,1009.07,1027.39,152,4.55,4.55,-74,1
1766144978,2025-12-19 12:49,100.00,1009.13,1027.44,152,4.29,4.29,-71,1
1766145278,2025-12-19 12:54,100.00,1009.01,1027.32,152,4.49,4.49,-77,1
1766145578,2025-12-19 12:59,100.00,1009.04,1027.35,152,4.60,4.60,-73,1
1766145878,2025-12-19 13:04,100.00,1009.04,1027.36,152,4.65,4.65,-75,1
1766146178,2025-12-19 13:09,100.00,1009.05,1027.36,152,4.70,4.70,-77,1
1766146478,2025-12-19 13:14,100.00,1009.12,1027.43,152,4.57,4.57,-75,1
1766146778,2025-12-19 13:19,100.00,1009.08,1027.39,152,4.73,4.73,-73,1
1766147078,2025-12-19 13:24,100.00,1008.99,1027.31,152,4.74,4.74,-77,1
1766147378,2025-12-19 13:29,100.00,1009.07,1027.39,152,4.70,4.70,-75,1
1766147678,2025-12-19 13:34,100.00,1008.99,1027.30,152,4.73,4.73,-74,1
1766147979,2025-12-19 13:39,100.00,1008.97,1027.29,152,4.68,4.68,-74,1
1766148279,2025-12-19 13:44,100.00,1008.88,1027.20,152,4.63,4.63,-76,1
1766148579,2025-12-19 13:49,100.00,1008.79,1027.10,152,4.27,4.27,-73,1
1766148879,2025-12-19 13:54,100.00,1008.72,1027.04,152,4.33,4.33,-73,1
1766149179,2025-12-19 13:59,100.00,1008.72,1027.03,152,4.18,4.18,-75,1
1766149479,2025-12-19 14:04,100.00,1008.74,1027.05,152,4.27,4.27,-76,1
1766149779,2025-12-19 14:09,100.00,1008.81,1027.12,152,4.24,4.24,-74,1
1766150079,2025-12-19 14:14,100.00,1008.78,1027.10,152,3.96,3.96,-73,1
1766150379,2025-12-19 14:19,100.00,1008.67,1026.98,152,4.00,4.00,-72,1
1766150679,2025-12-19 14:24,100.00,1008.59,1026.90,152,4.26,4.26,-72,1
1766150979,2025-12-19 14:29,100.00,1008.64,1026.95,152,4.07,4.07,-72,1
1766151279,2025-12-19 14:34,100.00,1008.59,1026.90,152,4.15,4.15,-72,1
1766151579,2025-12-19 14:39,100.00,1008.67,1026.98,152,4.04,4.04,-72,1
1766151879,2025-12-19 14:44,100.00,1008.60,1026.91,152,4.21,4.21,-71,1
1766152179,2025-12-19 14:49,100.00,1008.59,1026.90,152,4.06,4.06,-71,1
1766152479,2025-12-19 14:54,100.00,1008.57,1026.88,152,4.08,4.08,-72,1
1766152780,2025-12-19 14:59,100.00,1008.60,1026.91,152,4.06,4.06,-71,1
1766153080,2025-12-19 15:04,100.00,1008.66,1026.98,152,3.77,3.77,-72,1
1766153380,2025-12-19 15:09,100.00,1008.67,1026.98,152,3.73,3.73,-71,1
1766153680,2025-12-19 15:14,100.00,1008.60,1026.92,152,4.01,4.01,-72,1
1766153980,2025-12-19 15:19,100.00,1008.57,1026.88,152,3.90,3.90,-72,1
1766154280,2025-12-19 15:24,100.00,1008.59,1026.90,152,4.06,4.06,-71,1
1766154580,2025-12-19 15:29,100.00,1008.60,1026.92,152,3.89,3.89,-72,1
1766154880,2025-12-19 15:34,100.00,1008.55,1026.86,152,3.96,3.96,-72,1
1766155180,2025-12-19 15:39,100.00,1008.57,1026.88,152,3.95,3.95,-72,1
1766155480,2025-12-19 15:44,100.00,1008.54,1026.86,152,3.72,3.72,-72,1
1766155780,2025-12-19 15:49,100.00,1008.60,1026.91,152,3.52,3.52,-72,1
1766156080,2025-12-19 15:54,100.00,1008.52,1026.84,152,3.63,3.63,-72,1
1766156380,2025-12-19 15:59,100.00,1008.44,1026.75,152,3.51,3.51,-71,1
1766156680,2025-12-19 16:04,100.00,1008.46,1026.77,152,3.70,3.70,-71,1
1766156980,2025-12-19 16:09,100.00,1008.46,1026.77,152,3.72,3.72,-73,1
1766157280,2025-12-19 16:14,100.00,1008.32,1026.64,152,3.86,3.86,-72,1
1766157580,2025-12-19 16:19,100.00,1008.36,1026.67,152,3.90,3.90,-72,1
1766157880,2025-12-19 16:24,100.00,1008.34,1026.65,152,3.76,3.76,-72,1
1766158180,2025-12-19 16:29,100.00,1008.30,1026.61,152,3.76,3.76,-72,1
1766158481,2025-12-19 16:34,100.00,1008.27,1026.59,152,3.68,3.68,-72,1
1766158781,2025-12-19 16:39,100.00,1008.33,1026.64,152,3.63,3.63,-71,1
1766159081,2025-12-19 16:44,100.00,1008.32,1026.63,152,3.47,3.47,-71,1
1766159381,2025-12-19 16:49,100.00,1008.35,1026.67,152,3.39,3.39,-70,1
1766159681,2025-12-19 16:54,100.00,1008.39,1026.70,152,3.44,3.44,-71,1
1766159981,2025-12-19 16:59,100.00,1008.44,1026.76,152,2.98,2.98,-70,1
1766160281,2025-12-19 17:04,100.00,1008.50,1026.81,152,2.90,2.90,-71,1
1766160581,2025-12-19 17:09,100.00,1008.46,1026.77,152,2.76,2.76,-71,1
1766160881,2025-12-19 17:14,100.00,1008.50,1026.81,152,3.17,3.17,-72,1
1766161181,2025-12-19 17:19,100.00,1008.52,1026.83,152,3.24,3.24,-72,1
1766161481,2025-12-19 17:24,100.00,1008.63,1026.94,152,3.20,3.20,-72,1
1766161781,2025-12-19 17:29,100.00,1008.59,1026.90,152,2.95,2.95,-72,1
1766162081,2025-12-19 17:34,100.00,1008.50,1026.81,152,2.55,2.55,-71,1
1766162381,2025-12-19 17:39,100.00,1008.40,1026.71,152,2.77,2.77,-72,1
1766162681,2025-12-19 17:44,100.00,1008.41,1026.72,152,2.92,2.92,-72,1
1766162981,2025-12-19 17:49,100.00,1008.33,1026.65,152,2.81,2.81,-71,1
1766163281,2025-12-19 17:54,100.00,1008.30,1026.61,152,2.77,2.77,-72,1
1766163582,2025-12-19 17:59,100.00,1008.21,1026.52,152,3.01,3.01,-72,1
1766163882,2025-12-19 18:04,100.00,1008.16,1026.47,152,2.92,2.92,-72,1
1766164182,2025-12-19 18:09,100.00,1008.10,1026.42,152,2.87,2.87,-71,1
1766164482,2025-12-19 18:14,100.00,1007.98,1026.30,152,2.92,2.92,-72,1
1766164782,2025-12-19 18:19,100.00,1007.99,1026.30,152,2.99,2.99,-71,1
1766165082,2025-12-19 18:24,100.00,1007.97,1026.29,152,3.28,3.28,-73,1
1766165382,2025-12-19 18:29,100.00,1007.98,1026.29,152,3.19,3.19,-73,1
1766165682,2025-12-19 18:34,100.00,1007.97,1026.29,152,3.33,3.33,-72,1
1766165982,2025-12-19 18:39,100.00,1007.88,1026.19,152,3.43,3.43,-71,1
1766166282,2025-12-19 18:44,100.00,1007.88,1026.20,152,3.40,3.40,-72,1
1766166582,2025-12-19 18:49,100.00,1007.84,1026.15,152,3.57,3.57,-72,1
1766166882,2025-12-19 18:54,100.00,1007.93,1026.24,152,3.32,3.32,-72,1
1766167182,2025-12-19 18:59,100.00,1007.94,1026.26,152,3.38,3.38,-72,1
1766167482,2025-12-19 19:04,100.00,1007.85,1026.16,152,3.08,3.08,-72,1
1766167782,2025-12-19 19:09,100.00,1007.89,1026.21,152,3.31,3.31,-72,1
1766168082,2025-12-19 19:14,100.00,1007.89,1026.20,152,3.24,3.24,-73,1
1766168382,2025-12-19 19:19,100.00,1007.79,1026.10,152,3.43,3.43,-73,1
1766168682,2025-12-19 19:24,100.00,1007.86,1026.17,152,3.38,3.38,-73,1
1766168982,2025-12-19 19:29,100.00,1007.77,1026.08,152,3.38,3.38,-73,1
1766169282,2025-12-19 19:34,100.00,1007.77,1026.08,152,3.30,3.30,-73,1
1766169583,2025-12-19 19:39,100.00,1007.82,1026.14,152,3.31,3.31,-71,1
1766169883,2025-12-19 19:44,100.00,1007.81,1026.13,152,3.34,3.34,-73,1
1766170183,2025-12-19 19:49,100.00,1007.83,1026.15,152,3.41,3.41,-73,1
1766170483,2025-12-19 19:54,100.00,1007.82,1026.13,152,3.39,3.39,-72,1
1766170783,2025-12-19 19:59,100.00,1007.86,1026.17,152,3.19,3.19,-71,1
1766171083,2025-12-19 20:04,100.00,1007.81,1026.12,152,3.41,3.41,-72,1
1766171383,2025-12-19 20:09,100.00,1007.73,1026.04,152,3.60,3.60,-72,1
1766171683,2025-12-19 20:14,100.00,1007.73,1026.05,152,3.64,3.64,-72,1
1766171983,2025-12-19 20:19,100.00,1007.74,1026.05,152,3.52,3.52,-73,1
1766172283,2025-12-19 20:24,100.00,1007.76,1026.08,152,3.60,3.60,-73,1
1766172583,2025-12-19 20:29,100.00,1007.73,1026.04,152,3.39,3.39,-72,1
1766172883,2025-12-19 20:34,100.00,1007.64,1025.96,152,3.55,3.55,-73,1
1766173183,2025-12-19 20:39,100.00,1007.58,1025.90,152,3.64,3.64,-73,1
1766173483,2025-12-19 20:44,100.00,1007.51,1025.82,152,3.66,3.66,-73,1
1766173783,2025-12-19 20:49,100.00,1007.52,1025.83,152,3.61,3.61,-71,1
1766174083,2025-12-19 20:54,100.00,1007.61,1025.92,152,3.65,3.65,-72,1
1766174383,2025-12-19 20:59,100.00,1007.50,1025.82,152,3.79,3.79,-71,1
1766174684,2025-12-19 21:04,100.00,1007.34,1025.66,152,3.98,3.98,-71,1
1766174984,2025-12-19 21:09,100.00,1007.41,1025.72,152,3.91,3.91,-72,1
1766175284,2025-12-19 21:14,100.00,1007.41,1025.73,152,3.76,3.76,-71,1
1766175584,2025-12-19 21:19,100.00,1007.32,1025.63,152,3.72,3.72,-72,1
1766175884,2025-12-19 21:24,100.00,1007.32,1025.64,152,3.61,3.61,-72,1
1766176184,2025-12-19 21:29,100.00,1007.20,1025.51,152,3.69,3.69,-72,1
1766176484,2025-12-19 21:34,100.00,1007.18,1025.49,152,3.52,3.52,-71,1
1766176784,2025-12-19 21:39,100.00,1007.15,1025.47,152,3.52,3.52,-71,1
1766177084,2025-12-19 21:44,100.00,1007.14,1025.45,152,3.33,3.33,-71,1
1766177384,2025-12-19 21:49,100.00,1007.17,1025.48,152,3.37,3.37,-71,1
1766177684,2025-12-19 21:54,100.00,1007.10,1025.41,152,3.54,3.54,-71,1
1766177984,2025-12-19 21:59,100.00,1007.11,1025.43,152,3.40,3.40,-71,1
1766178284,2025-12-19 22:04,100.00,1007.00,1025.31,152,3.74,3.74,-71,1
1766178584,2025-12-19 22:09,100.00,1006.97,1025.28,152,3.51,3.51,-71,1
1766178884,2025-12-19 22:14,100.00,1006.87,1025.18,152,3.59,3.59,-72,1
1766179184,2025-12-19 22:19,100.00,1006.79,1025.11,152,3.72,3.72,-71,1
1766179484,2025-12-19 22:24,100.00,1006.76,1025.07,152,3.84,3.84,-70,1
1766179785,2025-12-19 22:29,100.00,1006.84,1025.15,152,3.69,3.69,-71,1
1766180085,2025-12-19 22:34,100.00,1006.84,1025.15,152,3.90,3.90,-71,1
1766180385,2025-12-19 22:39,100.00,1006.83,1025.14,152,3.91,3.91,-72,1
1766180685,2025-12-19 22:44,100.00,1006.75,1025.06,152,3.81,3.81,-72,1
1766180985,2025-12-19 22:49,100.00,1006.61,1024.93,152,3.53,3.53,-70,1
1766181285,2025-12-19 22:54,100.00,1006.67,1024.99,152,3.70,3.70,-71,1
1766181585,2025-12-19 22:59,100.00,1006.54,1024.85,152,3.68,3.68,-72,1
1766181885,2025-12-19 23:04,100.00,1006.47,1024.78,152,3.71,3.71,-72,1
1766182185,2025-12-19 23:09,100.00,1006.48,1024.80,152,3.87,3.87,-72,1
1766182485,2025-12-19 23:14,100.00,1006.43,1024.74,152,3.76,3.76,-73,1
1766182785,2025-12-19 23:19,100.00,1006.39,1024.70,152,3.75,3.75,-72,1
1766183085,2025-12-19 23:24,100.00,1006.37,1024.69,152,3.81,3.81,-72,1
1766183385,2025-12-19 23:29,100.00,1006.30,1024.62,152,3.73,3.73,-72,1
1766183685,2025-12-19 23:34,100.00,1006.30,1024.61,152,3.56,3.56,-71,1
1766183985,2025-12-19 23:39,100.00,1006.25,1024.56,152,3.45,3.45,-71,1
1766184285,2025-12-19 23:44,100.00,1006.31,1024.62,152,3.42,3.42,-72,1
1766184585,2025-12-19 23:49,100.00,1006.32,1024.63,152,3.40,3.40,-71,1
1766184885,2025-12-19 23:54,100.00,1006.24,1024.55,152,3.48,3.48,-72,1
1766185186,2025-12-19 23:59,100.00,1006.14,1024.46,152,2.97,2.97,-72,1