1766185486,2025-12-20 00:04,100.00,1006.12,1024.43,152,3.24,3.24,-72,1
1766185786,2025-12-20 00:09,100.00,1006.11,1024.42,152,3.25,3.25,-72,1
1766186086,2025-12-20 00:14,100.00,1006.08,1024.40,152,3.21,3.21,-72,1
1766186386,2025-12-20 00:19,100.00,1006.17,1024.49,152,3.31,3.31,-72,1
1766186686,2025-12-20 00:24,100.00,1006.18,1024.49,152,3.15,3.15,-72,1
1766186986,2025-12-20 00:29,100.00,1006.11,1024.42,152,3.21,3.21,-72,1
1766187286,2025-12-20 00:34,100.00,1006.17,1024.48,152,2.99,2.99,-71,1
1766187586,2025-12-20 00:39,100.00,1006.24,1024.55,152,3.03,3.03,-72,1
1766187886,2025-12-20 00:44,100.00,1006.27,1024.58,152,2.94,2.94,-71,1
1766188186,2025-12-20 00:49,100.00,1006.16,1024.47,152,3.10,3.10,-71,1
1766188486,2025-12-20 00:54,100.00,1006.15,1024.46,152,2.80,2.80,-71,1
1766188786,2025-12-20 00:59,100.00,1006.08,1024.39,152,3.06,3.06,-71,1
1766189086,2025-12-20 01:04,100.00,1005.91,1024.23,152,2.82,2.82,-71,1
1766189386,2025-12-20 01:09,100.00,1005.82,1024.14,152,3.22,3.22,-71,1
1766189686,2025-12-20 01:14,100.00,1005.83,1024.14,152,3.30,3.30,-71,1
1766189986,2025-12-20 01:19,100.00,1005.92,1024.23,152,3.52,3.52,-71,1
1766190286,2025-12-20 01:24,100.00,1005.90,1024.22,152,3.18,3.18,-71,1
1766190586,2025-12-20 01:29,100.00,1005.89,1024.20,152,3.29,3.29,-72,1
1766190887,2025-12-20 01:34,100.00,1005.79,1024.10,152,3.33,3.33,-72,1
1766191187,2025-12-20 01:39,100.00,1005.72,1024.03,152,3.32,3.32,-71,1
1766191487,2025-12-20 01:44,100.00,1005.69,1024.00,152,3.26,3.26,-71,1
1766191787,2025-12-20 01:49,100.00,1005.61,1023.92,152,3.13,3.13,-71,1
1766192087,2025-12-20 01:54,100.00,1005.53,1023.84,152,3.12,3.12,-72,1
1766192387,2025-12-20 01:59,100.00,1005.52,1023.83,152,2.99,2.99,-71,1
1766192687,2025-12-20 02:04,100.00,1005.41,1023.72,152,3.06,3.06,-71,1
1766192987,2025-12-20 02:09,100.00,1005.42,1023.73,152,2.98,2.98,-72,1
1766193287,2025-12-20 02:14,100.00,1005.37,1023.69,152,3.18,3.18,-72,1
1766193587,2025-12-20 02:19,100.00,1005.31,1023.63,152,2.91,2.91,-71,1
1766193887,2025-12-20 02:24,100.00,1005.34,1023.66,152,2.85,2.85,-72,1
1766194187,2025-12-20 02:29,100.00,1005.28,1023.59,152,3.06,3.06,-72,1
1766194487,2025-12-20 02:34,100.00,1005.32,1023.63,152,2.91,2.91,-72,1
1766194787,2025-12-20 02:39,100.00,1005.20,1023.52,152,2.69,2.69,-71,1
1766195087,2025-12-20 02:44,100.00,1005.17,1023.48,152,2.67,2.67,-71,1
1766195387,2025-12-20 02:49,100.00,1005.15,1023.47,152,2.86,2.86,-71,1
1766195687,2025-12-20 02:54,100.00,1005.19,1023.50,152,2.73,2.73,-72,1
1766195987,2025-12-20 02:59,100.00,1005.18,1023.49,152,2.71,2.71,-72,1
1766196288,2025-12-20 03:04,100.00,1005.07,1023.38,152,2.66,2.66,-71,1
1766196588,2025-12-20 03:09,100.00,1005.08,1023.39,152,2.38,2.38,-71,1
1766196888,2025-12-20 03:14,100.00,1005.09,1023.40,152,2.80,2.80,-71,1
1766197188,2025-12-20 03:19,100.00,1005.11,1023.42,152,2.74,2.74,-72,1
1766197488,2025-12-20 03:24,100.00,1005.14,1023.46,152,2.69,2.69,-71,1
1766197788,2025-12-20 03:29,100.00,1005.17,1023.49,152,2.41,2.41,-72,1
1766198088,2025-12-20 03:34,100.00,1005.16,1023.47,152,2.41,2.41,-72,1
1766198388,2025-12-20 03:39,100.00,1005.10,1023.42,152,2.34,2.34,-71,1
1766198688,2025-12-20 03:44,100.00,1005.08,1023.40,152,2.26,2.26,-70,1
1766198988,2025-12-20 03:49,100.00,1004.96,1023.28,152,2.10,2.10,-71,1
1766199288,2025-12-20 03:54,100.00,1004.81,1023.12,152,2.32,2.32,-71,1
1766199588,2025-12-20 03:59,100.00,1004.70,1023.01,152,2.51,2.51,-70,1
1766199888,2025-12-20 04:04,100.00,1004.78,1023.09,152,2.33,2.33,-71,1
1766200188,2025-12-20 04:09,100.00,1004.74,1023.05,152,1.93,1.93,-71,1
1766200488,2025-12-20 04:14,100.00,1004.79,1023.10,152,2.33,2.33,-72,1
1766200788,2025-12-20 04:19,100.00,1004.84,1023.15,152,1.97,1.97,-71,1
1766201088,2025-12-20 04:24,100.00,1004.87,1023.18,152,1.92,1.92,-71,1
1766201388,2025-12-20 04:29,100.00,1004.82,1023.14,152,1.79,1.79,-71,1
1766201688,2025-12-20 04:34,100.00,1004.75,1023.06,152,2.05,2.05,-71,1
1766201989,2025-12-20 04:39,100.00,1004.70,1023.02,152,1.81,1.81,-71,1
1766202289,2025-12-20 04:44,100.00,1004.68,1022.99,152,1.92,1.92,-71,1
1766202589,2025-12-20 04:49,100.00,1004.62,1022.93,152,1.75,1.75,-71,1
1766202889,2025-12-20 04:54,100.00,1004.57,1022.88,152,1.80,1.80,-71,1
1766203189,2025-12-20 04:59,100.00,1004.60,1022.91,152,1.42,1.42,-71,1
1766203489,2025-12-20 05:04,100.00,1004.50,1022.81,152,1.64,1.64,-72,1
1766203789,2025-12-20 05:09,100.00,1004.54,1022.85,152,1.69,1.69,-72,1
1766204089,2025-12-20 05:14,100.00,1004.54,1022.85,152,1.57,1.57,-72,1
1766204389,2025-12-20 05:19,100.00,1004.50,1022.81,152,1.74,1.74,-72,1
1766204689,2025-12-20 05:24,100.00,1004.46,1022.78,152,1.70,1.70,-72,1
1766204989,2025-12-20 05:29,100.00,1004.52,1022.83,152,1.71,1.71,-72,1
1766205289,2025-12-20 05:34,100.00,1004.46,1022.77,152,1.82,1.82,-72,1
1766205589,2025-12-20 05:39,100.00,1004.41,1022.72,152,1.77,1.77,-72,1
1766205889,2025-12-20 05:44,100.00,1004.39,1022.70,152,1.54,1.54,-71,1
1766206189,2025-12-20 05:49,100.00,1004.39,1022.70,152,1.59,1.59,-71,1
1766206489,2025-12-20 05:54,100.00,1004.33,1022.64,152,1.67,1.67,-72,1
1766206789,2025-12-20 05:59,100.00,1004.39,1022.71,152,1.45,1.45,-72,1
1766207089,2025-12-20 06:04,100.00,1004.49,1022.81,152,1.56,1.56,-72,1
1766207390,2025-12-20 06:09,100.00,1004.42,1022.73,152,1.70,1.70,-72,1
1766207690,2025-12-20 06:14,100.00,1004.40,1022.71,152,1.68,1.68,-72,1
1766207990,2025-12-20 06:19,100.00,1004.43,1022.75,152,1.73,1.73,-72,1
1766208290,2025-12-20 06:24,100.00,1004.47,1022.78,152,1.68,1.68,-72,1
1766208590,2025-12-20 06:29,100.00,1004.50,1022.81,152,1.90,1.90,-72,1
1766208890,2025-12-20 06:34,100.00,1004.48,1022.80,152,1.53,1.53,-72,1
1766209190,2025-12-20 06:39,100.00,1004.42,1022.73,152,1.66,1.66,-73,1
1766209490,2025-12-20 06:44,100.00,1004.43,1022.75,152,1.83,1.83,-73,1
1766209790,2025-12-20 06:49,100.00,1004.45,1022.76,152,1.61,1.61,-72,1
1766210090,2025-12-20 06:54,100.00,1004.51,1022.83,152,1.53,1.53,-72,1
1766210390,2025-12-20 06:59,100.00,1004.49,1022.80,152,1.74,1.74,-73,1
1766210690,2025-12-20 07:04,100.00,1004.45,1022.76,152,1.59,1.59,-72,1
1766210990,2025-12-20 07:09,100.00,1004.39,1022.70,152,1.68,1.68,-72,1
1766211290,2025-12-20 07:14,100.00,1004.42,1022.74,152,1.77,1.77,-73,1
1766211590,2025-12-20 07:19,100.00,1004.44,1022.75,152,2.02,2.02,-73,1
1766211890,2025-12-20 07:24,100.00,1004.51,1022.82,152,1.91,1.91,-73,1
1766212190,2025-12-20 07:29,100.00,1004.54,1022.86,152,1.89,1.89,-73,1
1766212490,2025-12-20 07:34,100.00,1004.57,1022.88,152,2.02,2.02,-73,1
1766212791,2025-12-20 07:39,100.00,1004.58,1022.89,152,2.02,2.02,-74,1
1766213091,2025-12-20 07:44,100.00,1004.52,1022.83,152,1.86,1.86,-74,1
1766213391,2025-12-20 07:49,100.00,1004.57,1022.88,152,1.97,1.97,-73,1
1766213691,2025-12-20 07:54,100.00,1004.59,1022.90,152,2.14,2.14,-73,1
1766213991,2025-12-20 07:59,100.00,1004.58,1022.89,152,2.11,2.11,-73,1
1766214291,2025-12-20 08:04,100.00,1004.54,1022.85,152,2.02,2.02,-72,1
1766214591,2025-12-20 08:09,100.00,1004.51,1022.83,152,1.94,1.94,-73,1
1766214891,2025-12-20 08:14,100.00,1004.48,1022.79,152,2.02,2.02,-73,1
1766215191,2025-12-20 08:19,100.00,1004.52,1022.83,152,2.04,2.04,-72,1
1766215491,2025-12-20 08:24,100.00,1004.36,1022.67,152,2.08,2.08,-71,1
1766215791,2025-12-20 08:29,100.00,1004.28,1022.59,152,2.19,2.19,-72,1
1766216091,2025-12-20 08:34,100.00,1004.17,1022.48,152,2.14,2.14,-72,1
1766216391,2025-12-20 08:39,100.00,1004.17,1022.48,152,2.23,2.23,-72,1
1766216691,2025-12-20 08:44,100.00,1004.10,1022.41,152,2.33,2.33,-72,1
1766216991,2025-12-20 08:49,100.00,1004.13,1022.45,152,2.35,2.35,-73,1
1766217291,2025-12-20 08:54,100.00,1004.16,1022.47,152,2.32,2.32,-72,1
1766217591,2025-12-20 08:59,100.00,1004.09,1022.40,152,2.63,2.63,-72,1
1766217892,2025-12-20 09:04,100.00,1004.08,1022.39,152,2.63,2.63,-74,1
1766218192,2025-12-20 09:09,100.00,1004.10,1022.41,152,2.65,2.65,-74,1
1766218492,2025-12-20 09:14,100.00,1004.08,1022.39,152,2.78,2.78,-74,1
1766218792,2025-12-20 09:19,100.00,1004.19,1022.50,152,2.72,2.72,-74,1
1766219092,2025-12-20 09:24,100.00,1004.07,1022.39,152,2.50,2.50,-74,1
1766219392,2025-12-20 09:29,100.00,1004.11,1022.42,152,2.84,2.84,-74,1
1766219692,2025-12-20 09:34,100.00,1004.11,1022.42,152,2.63,2.63,-74,1
1766219992,2025-12-20 09:39,100.00,1004.08,1022.39,152,2.87,2.87,-74,1
1766220292,2025-12-20 09:44,100.00,1004.06,1022.37,152,2.92,2.92,-74,1
1766220592,2025-12-20 09:49,100.00,1003.94,1022.25,152,2.70,2.70,-74,1
1766220892,2025-12-20 09:54,100.00,1003.99,1022.31,152,2.99,2.99,-73,1
1766221192,2025-12-20 09:59,100.00,1003.93,1022.24,152,3.16,3.16,-73,1
1766221492,2025-12-20 10:04,100.00,1003.88,1022.20,152,3.14,3.14,-73,1
1766221792,2025-12-20 10:09,100.00,1003.79,1022.10,152,3.25,3.25,-74,1
1766222092,2025-12-20 10:14,100.00,1003.80,1022.11,152,3.20,3.20,-73,1
1766222392,2025-12-20 10:19,100.00,1003.79,1022.10,152,3.41,3.41,-73,1
1766222693,2025-12-20 10:24,100.00,1003.71,1022.02,152,3.15,3.15,-73,1
1766222993,2025-12-20 10:29,100.00,1003.71,1022.03,152,3.47,3.47,-73,1
1766223293,2025-12-20 10:34,100.00,1003.71,1022.02,152,3.57,3.57,-74,1
1766223593,2025-12-20 10:39,100.00,1003.77,1022.08,152,3.47,3.47,-74,1
1766223893,2025-12-20 10:44,100.00,1003.73,1022.05,152,3.65,3.65,-73,1
1766224193,2025-12-20 10:49,100.00,1003.77,1022.08,152,3.67,3.67,-73,1
1766224493,2025-12-20 10:54,100.00,1003.72,1022.03,152,3.84,3.84,-74,1
1766224793,2025-12-20 10:59,100.00,1003.65,1021.97,152,3.63,3.63,-73,1