1766271603,2025-12-21 00:00,100.00,1002.55,1020.87,152,3.88,3.88,-73,1
1766271903,2025-12-21 00:05,100.00,1002.60,1020.91,152,3.94,3.94,-72,1
1766272203,2025-12-21 00:10,100.00,1002.61,1020.92,152,3.78,3.78,-72,1
1766272503,2025-12-21 00:15,100.00,1002.65,1020.97,152,3.72,3.72,-73,1
1766272803,2025-12-21 00:20,100.00,1002.66,1020.97,152,3.68,3.68,-73,1
1766273103,2025-12-21 00:25,100.00,1002.65,1020.96,152,3.90,3.90,-73,1
1766273403,2025-12-21 00:30,100.00,1002.60,1020.91,152,3.94,3.94,-74,1
1766273703,2025-12-21 00:35,100.00,1002.64,1020.96,152,3.98,3.98,-73,1
1766274004,2025-12-21 00:40,100.00,1002.61,1020.92,152,3.85,3.85,-74,1
1766274304,2025-12-21 00:45,100.00,1002.54,1020.85,152,3.82,3.82,-74,1
1766274604,2025-12-21 00:50,100.00,1002.59,1020.90,152,3.86,3.86,-73,1
1766274904,2025-12-21 00:55,100.00,1002.61,1020.93,152,3.71,3.71,-72,1
1766275204,2025-12-21 01:00,100.00,1002.59,1020.91,152,3.80,3.80,-73,1
1766275504,2025-12-21 01:05,100.00,1002.64,1020.95,152,3.67,3.67,-73,1
1766275804,2025-12-21 01:10,100.00,1002.68,1020.99,152,3.78,3.78,-73,1
1766276104,2025-12-21 01:15,100.00,1002.64,1020.95,152,3.93,3.93,-73,1
1766276404,2025-12-21 01:20,100.00,1002.67,1020.98,152,3.89,3.89,-73,1
1766276704,2025-12-21 01:25,100.00,1002.64,1020.96,152,3.91,3.91,-73,1
1766277004,2025-12-21 01:30,100.00,1002.65,1020.96,152,3.88,3.88,-73,1
1766277304,2025-12-21 01:35,100.00,1002.68,1020.99,152,3.93,3.93,-73,1
1766277604,2025-12-21 01:40,100.00,1002.66,1020.97,152,3.94,3.94,-73,1
1766277904,2025-12-21 01:45,100.00,1002.69,1021.01,152,3.94,3.94,-73,1
1766278204,2025-12-21 01:50,100.00,1002.62,1020.93,152,3.80,3.80,-74,1
1766278504,2025-12-21 01:55,100.00,1002.56,1020.87,152,3.73,3.73,-74,1
1766278804,2025-12-21 02:00,100.00,1002.54,1020.86,152,3.79,3.79,-74,1
1766279104,2025-12-21 02:05,100.00,1002.52,1020.83,152,3.90,3.90,-73,1
1766279405,2025-12-21 02:10,100.00,1002.47,1020.78,152,3.91,3.91,-74,1
1766279705,2025-12-21 02:15,100.00,1002.43,1020.74,152,3.86,3.86,-73,1
1766280005,2025-12-21 02:20,100.00,1002.48,1020.79,152,3.71,3.71,-73,1
1766280305,2025-12-21 02:25,100.00,1002.48,1020.79,152,3.81,3.81,-73,1
1766280605,2025-12-21 02:30,100.00,1002.46,1020.77,152,3.81,3.81,-73,1
1766280905,2025-12-21 02:35,100.00,1002.45,1020.77,152,3.90,3.90,-73,1
1766281205,2025-12-21 02:40,100.00,1002.51,1020.82,152,4.08,4.08,-74,1
1766281505,2025-12-21 02:45,100.00,1002.55,1020.86,152,4.18,4.18,-73,1
1766281805,2025-12-21 02:50,100.00,1002.60,1020.92,152,4.16,4.16,-74,1
1766282105,2025-12-21 02:55,100.00,1002.59,1020.90,152,4.15,4.15,-73,1
1766282405,2025-12-21 03:00,100.00,1002.55,1020.86,152,4.21,4.21,-73,1
1766282705,2025-12-21 03:05,100.00,1002.60,1020.92,152,4.12,4.12,-73,1
1766283005,2025-12-21 03:10,100.00,1002.63,1020.94,152,4.18,4.18,-73,1
1766283305,2025-12-21 03:15,100.00,1002.56,1020.88,152,4.13,4.13,-73,1
1766283605,2025-12-21 03:20,100.00,1002.50,1020.81,152,4.21,4.21,-73,1
1766283905,2025-12-21 03:25,100.00,1002.53,1020.84,152,4.15,4.15,-73,1
1766284205,2025-12-21 03:30,100.00,1002.49,1020.81,152,4.07,4.07,-73,1
1766284505,2025-12-21 03:35,100.00,1002.49,1020.81,152,4.09,4.09,-73,1
1766284806,2025-12-21 03:40,100.00,1002.50,1020.81,152,4.08,4.08,-73,1
1766285106,2025-12-21 03:45,100.00,1002.54,1020.85,152,4.13,4.13,-73,1
1766285406,2025-12-21 03:50,100.00,1002.49,1020.80,152,4.05,4.05,-73,1
1766285706,2025-12-21 03:55,100.00,1002.53,1020.84,152,4.06,4.06,-73,1
1766286006,2025-12-21 04:00,100.00,1002.60,1020.91,152,4.04,4.04,-73,1
1766286306,2025-12-21 04:05,100.00,1002.59,1020.90,152,4.06,4.06,-73,1
1766286606,2025-12-21 04:10,100.00,1002.62,1020.93,152,3.98,3.98,-73,1
1766286906,2025-12-21 04:15,100.00,1002.69,1021.01,152,4.03,4.03,-72,1
1766287206,2025-12-21 04:20,100.00,1002.71,1021.02,152,3.95,3.95,-72,1
1766287506,2025-12-21 04:25,100.00,1002.76,1021.07,152,3.84,3.84,-73,1
1766287806,2025-12-21 04:30,100.00,1002.78,1021.09,152,3.96,3.96,-73,1
1766288106,2025-12-21 04:35,100.00,1002.81,1021.12,152,3.99,3.99,-73,1
1766288406,2025-12-21 04:40,100.00,1002.82,1021.13,152,4.01,4.01,-73,1
1766288706,2025-12-21 04:45,100.00,1002.78,1021.10,152,3.96,3.96,-73,1
1766289006,2025-12-21 04:50,100.00,1002.82,1021.14,152,4.00,4.00,-73,1
1766289306,2025-12-21 04:55,100.00,1002.85,1021.17,152,4.06,4.06,-73,1
1766289606,2025-12-21 05:00,100.00,1002.81,1021.12,152,4.10,4.10,-73,1
1766289906,2025-12-21 05:05,100.00,1002.82,1021.13,152,4.07,4.07,-73,1
1766290206,2025-12-21 05:10,100.00,1002.82,1021.14,152,4.05,4.05,-73,1
1766290507,2025-12-21 05:15,100.00,1002.85,1021.16,152,4.10,4.10,-74,1
1766290807,2025-12-21 05:20,100.00,1002.86,1021.17,152,4.03,4.03,-73,1
1766291107,2025-12-21 05:25,100.00,1002.87,1021.18,152,4.17,4.17,-73,1
1766291407,2025-12-21 05:30,100.00,1002.86,1021.18,152,4.16,4.16,-72,1
1766291707,2025-12-21 05:35,100.00,1002.91,1021.22,152,4.14,4.14,-73,1
1766292007,2025-12-21 05:40,100.00,1002.94,1021.25,152,4.20,4.20,-73,1
1766292307,2025-12-21 05:45,100.00,1002.95,1021.27,152,4.17,4.17,-72,1
1766292607,2025-12-21 05:50,100.00,1002.92,1021.23,152,4.18,4.18,-73,1
1766292907,2025-12-21 05:55,100.00,1002.90,1021.21,152,4.15,4.15,-73,1
1766293207,2025-12-21 06:00,100.00,1002.94,1021.26,152,4.15,4.15,-73,1
1766293507,2025-12-21 06:05,100.00,1002.94,1021.25,152,4.11,4.11,-72,1
1766293807,2025-12-21 06:10,100.00,1002.96,1021.27,152,4.10,4.10,-72,1
1766294107,2025-12-21 06:15,100.00,1002.93,1021.24,152,4.15,4.15,-72,1
1766294407,2025-12-21 06:20,100.00,1002.99,1021.30,152,4.25,4.25,-72,1
1766294707,2025-12-21 06:25,100.00,1003.07,1021.38,152,4.13,4.13,-72,1
1766295007,2025-12-21 06:30,100.00,1003.10,1021.41,152,4.14,4.14,-72,1
1766295307,2025-12-21 06:35,100.00,1003.16,1021.47,152,4.18,4.18,-72,1
1766295608,2025-12-21 06:40,100.00,1003.21,1021.53,152,4.28,4.28,-72,1
1766295908,2025-12-21 06:45,100.00,1003.24,1021.56,152,4.36,4.36,-72,1
1766296208,2025-12-21 06:50,100.00,1003.26,1021.57,152,4.09,4.09,-72,1
1766296508,2025-12-21 06:55,100.00,1003.29,1021.60,152,4.10,4.10,-72,1
1766296808,2025-12-21 07:00,100.00,1003.29,1021.60,152,4.14,4.14,-72,1
1766297108,2025-12-21 07:05,100.00,1003.28,1021.60,152,4.16,4.16,-72,1
1766297408,2025-12-21 07:10,100.00,1003.33,1021.65,152,4.15,4.15,-74,1
1766297708,2025-12-21 07:15,100.00,1003.39,1021.70,152,4.13,4.13,-72,1
1766298008,2025-12-21 07:20,100.00,1003.40,1021.71,152,4.19,4.19,-71,1
1766298308,2025-12-21 07:25,100.00,1003.49,1021.81,152,4.19,4.19,-72,1
1766298608,2025-12-21 07:30,100.00,1003.56,1021.87,152,4.18,4.18,-72,1
1766298908,2025-12-21 07:35,100.00,1003.55,1021.86,152,4.18,4.18,-72,1
1766299208,2025-12-21 07:40,100.00,1003.55,1021.86,152,4.16,4.16,-72,1
1766299508,2025-12-21 07:45,100.00,1003.54,1021.85,152,4.24,4.24,-73,1
1766299808,2025-12-21 07:50,100.00,1003.55,1021.86,152,4.20,4.20,-73,1
1766300108,2025-12-21 07:55,100.00,1003.65,1021.96,152,4.16,4.16,-73,1
1766300408,2025-12-21 08:00,100.00,1003.71,1022.02,152,4.13,4.13,-73,1
1766300708,2025-12-21 08:05,100.00,1003.63,1021.94,152,4.45,4.45,-73,1
1766301009,2025-12-21 08:10,100.00,1003.65,1021.96,152,4.46,4.46,-73,1
1766301309,2025-12-21 08:15,100.00,1003.62,1021.93,152,4.45,4.45,-73,1
1766301609,2025-12-21 08:20,100.00,1003.69,1022.01,152,4.47,4.47,-73,1
1766301909,2025-12-21 08:25,100.00,1003.72,1022.04,152,4.52,4.52,-73,1
1766302209,2025-12-21 08:30,100.00,1003.71,1022.02,152,4.55,4.55,-73,1
1766302509,2025-12-21 08:35,100.00,1003.69,1022.00,152,4.53,4.53,-73,1
1766302809,2025-12-21 08:40,100.00,1003.73,1022.05,152,4.58,4.58,-73,1
1766303109,2025-12-21 08:45,100.00,1003.76,1022.07,152,4.53,4.53,-73,1
1766303409,2025-12-21 08:50,100.00,1003.76,1022.08,152,4.65,4.65,-73,1
1766303709,2025-12-21 08:55,100.00,1003.80,1022.11,152,4.60,4.60,-72,1
1766304009,2025-12-21 09:00,100.00,1003.80,1022.12,152,4.60,4.60,-73,1
1766304309,2025-12-21 09:05,100.00,1003.88,1022.19,152,4.70,4.70,-73,1
1766304609,2025-12-21 09:10,100.00,1003.91,1022.22,152,4.69,4.69,-72,1
1766304909,2025-12-21 09:15,100.00,1003.96,1022.28,152,4.75,4.75,-72,1
1766305209,2025-12-21 09:20,100.00,1004.00,1022.31,152,4.78,4.78,-72,1
1766305509,2025-12-21 09:25,100.00,1004.00,1022.32,152,4.79,4.79,-73,1
1766305809,2025-12-21 09:30,100.00,1004.03,1022.34,152,4.86,4.86,-73,1
1766306110,2025-12-21 09:35,100.00,1004.01,1022.32,152,4.88,4.88,-72,1
1766306410,2025-12-21 09:40,100.00,1003.99,1022.30,152,4.90,4.90,-72,1
1766306710,2025-12-21 09:45,100.00,1004.00,1022.31,152,4.95,4.95,-72,1
1766307010,2025-12-21 09:50,100.00,1003.96,1022.27,152,4.92,4.92,-72,1
1766307310,2025-12-21 09:55,100.00,1003.98,1022.29,152,4.99,4.99,-72,1
1766307610,2025-12-21 10:00,100.00,1003.94,1022.26,152,4.91,4.91,-72,1
1766307910,2025-12-21 10:05,100.00,1003.89,1022.20,152,5.02,5.02,-72,1
1766308210,2025-12-21 10:10,100.00,1003.91,1022.23,152,4.91,4.91,-72,1
1766308510,2025-12-21 10:15,100.00,1003.94,1022.26,152,4.81,4.81,-73,1
1766308810,2025-12-21 10:20,100.00,1003.94,1022.25,152,4.84,4.84,-73,1
1766309110,2025-12-21 10:25,100.00,1004.00,1022.32,152,4.87,4.87,-72,1
1766309410,2025-12-21 10:30,100.00,1004.00,1022.31,152,4.78,4.78,-71,1
1766309710,2025-12-21 10:35,100.00,1004.02,1022.33,152,4.75,4.75,-72,1
1766310010,2025-12-21 10:40,100.00,1004.00,1022.32,152,4.68,4.68,-72,1
1766310310,2025-12-21 10:45,100.00,1004.06,1022.38,152,4.68,4.68,-72,1
1766310610,2025-12-21 10:50,100.00,1004.04,1022.36,152,4.64,4.64,-72,1
1766310910,2025-12-21 10:55,100.00,1004.05,1022.36,152,4.62,4.62,-71,1
1766311211,2025-12-21 11:00,100.00,1004.05,1022.37,152,4.65,4.65,-71,1
1766311511,2025-12-21 11:05,100.00,1004.07,1022.38,152,4.53,4.53,-71,1
1766311811,2025-12-21 11:10,100.00,1004.07,1022.39,152,4.49,4.49,-71,1
1766312111,2025-12-21 11:15,100.00,1004.07,1022.38,152,4.54,4.54,-71,1
1766312411,2025-12-21 11:20,100.00,1004.05,1022.36,152,4.47,4.47,-71,1
1766312711,2025-12-21 11:25,100.00,1004.07,1022.39,152,4.49,4.49,-71,1
1766313011,2025-12-21 11:30,100.00,1004.03,1022.35,152,4.36,4.36,-71,1
1766313311,2025-12-21 11:35,100.00,1004.05,1022.36,152,4.34,4.34,-73,1
1766313611,2025-12-21 11:40,100.00,1004.09,1022.40,152,4.39,4.39,-72,1
1766313911,2025-12-21 11:45,100.00,1004.05,1022.36,152,4.26,4.26,-71,1
1766314211,2025-12-21 11:50,100.00,1004.08,1022.39,152,4.18,4.18,-71,1
1766314511,2025-12-21 11:55,100.00,1004.09,1022.40,152,3.95,3.95,-71,1
1766314811,2025-12-21 12:00,100.00,1004.09,1022.40,152,3.97,3.97,-71,1
1766315111,2025-12-21 12:05,100.00,1004.08,1022.39,152,4.16,4.16,-72,1
1766315411,2025-12-21 12:10,100.00,1004.09,1022.40,152,4.05,4.05,-72,1
1766315711,2025-12-21 12:15,100.00,1004.12,1022.43,152,3.93,3.93,-72,1
1766316012,2025-12-21 12:20,100.00,1004.09,1022.40,152,4.03,4.03,-72,1
1766316312,2025-12-21 12:25,100.00,1004.03,1022.34,152,4.05,4.05,-73,1
1766316612,2025-12-21 12:30,100.00,1004.06,1022.38,152,4.00,4.00,-72,1
1766316912,2025-12-21 12:35,100.00,1004.09,1022.40,152,4.11,4.11,-73,1
1766317212,2025-12-21 12:40,100.00,1004.14,1022.45,152,4.15,4.15,-71,1
1766317512,2025-12-21 12:45,100.00,1004.14,1022.46,152,4.15,4.15,-72,1
1766317812,2025-12-21 12:50,100.00,1004.12,1022.43,152,4.26,4.26,-72,1
1766318112,2025-12-21 12:55,100.00,1004.06,1022.37,152,4.14,4.14,-73,1
1766318412,2025-12-21 13:00,100.00,1004.05,1022.37,152,4.24,4.24,-72,1
1766318712,2025-12-21 13:05,100.00,1004.08,1022.40,152,4.19,4.19,-72,1
1766319012,2025-12-21 13:10,100.00,1004.07,1022.38,152,4.14,4.14,-72,1
1766319312,2025-12-21 13:15,100.00,1004.05,1022.37,152,4.08,4.08,-72,1
1766319612,2025-12-21 13:20,99.96,1004.05,1022.36,152,4.19,4.19,-72,1
1766319912,2025-12-21 13:25,100.00,1004.06,1022.38,152,4.16,4.16,-72,1
1766320212,2025-12-21 13:30,100.00,1004.04,1022.35,152,4.18,4.18,-73,1
1766320512,2025-12-21 13:35,100.00,1004.09,1022.40,152,4.21,4.21,-73,1
1766320812,2025-12-21 13:40,100.00,1004.16,1022.47,152,4.20,4.20,-72,1
1766321112,2025-12-21 13:45,100.00,1004.17,1022.48,152,4.17,4.17,-72,1
1766321412,2025-12-21 13:50,100.00,1004.16,1022.47,152,4.18,4.18,-73,1
1766321712,2025-12-21 13:55,100.00,1004.17,1022.49,152,4.07,4.07,-73,1
1766322013,2025-12-21 14:00,100.00,1004.23,1022.54,152,4.10,4.10,-72,1
1766322313,2025-12-21 14:05,100.00,1004.28,1022.60,152,4.07,4.07,-72,1
1766322613,2025-12-21 14:10,98.96,1004.23,1022.55,152,3.93,3.78,-73,1
1766322913,2025-12-21 14:15,97.58,1004.24,1022.55,152,3.99,3.64,-73,1
1766323213,2025-12-21 14:20,99.49,1004.22,1022.53,152,4.00,3.93,-73,1
1766323513,2025-12-21 14:25,100.00,1004.20,1022.52,152,3.97,3.97,-73,1
1766323813,2025-12-21 14:30,100.00,1004.21,1022.52,152,3.98,3.98,-73,1
1766324113,2025-12-21 14:35,100.00,1004.21,1022.53,152,3.84,3.84,-73,1
1766324413,2025-12-21 14:40,100.00,1004.24,1022.56,152,3.95,3.95,-73,1
1766324713,2025-12-21 14:45,100.00,1004.28,1022.59,152,4.05,4.05,-72,1
1766325013,2025-12-21 14:50,100.00,1004.30,1022.62,152,4.04,4.04,-73,1
1766325313,2025-12-21 14:55,100.00,1004.30,1022.62,152,4.15,4.15,-73,1
1766325613,2025-12-21 15:00,100.00,1004.35,1022.66,152,3.92,3.92,-73,1
1766325913,2025-12-21 15:05,100.00,1004.35,1022.67,152,3.82,3.82,-71,1
1766326213,2025-12-21 15:10,100.00,1004.40,1022.71,152,3.98,3.98,-74,1
1766326513,2025-12-21 15:15,100.00,1004.36,1022.67,152,3.88,3.88,-73,1
1766326813,2025-12-21 15:20,100.00,1004.35,1022.66,152,3.96,3.96,-72,1
1766327114,2025-12-21 15:25,100.00,1004.33,1022.64,152,3.72,3.72,-72,1
1766327414,2025-12-21 15:30,100.00,1004.32,1022.63,152,3.81,3.81,-73,1
1766327714,2025-12-21 15:35,100.00,1004.35,1022.67,152,3.82,3.82,-73,1
1766328014,2025-12-21 15:40,100.00,1004.32,1022.63,152,3.68,3.68,-73,1
1766328314,2025-12-21 15:45,100.00,1004.32,1022.63,152,3.61,3.61,-73,1
1766328614,2025-12-21 15:50,100.00,1004.35,1022.66,152,3.57,3.57,-73,1
1766328914,2025-12-21 15:55,100.00,1004.37,1022.68,152,3.64,3.64,-73,1
1766329214,2025-12-21 16:00,100.00,1004.30,1022.62,152,3.64,3.64,-72,1
1766329514,2025-12-21 16:05,100.00,1004.25,1022.57,152,3.58,3.58,-72,1
1766329814,2025-12-21 16:10,100.00,1004.28,1022.59,152,3.57,3.57,-72,1
1766330114,2025-12-21 16:15,100.00,1004.26,1022.57,152,3.72,3.72,-72,1
1766330414,2025-12-21 16:20,100.00,1004.27,1022.58,152,3.69,3.69,-72,1
1766330714,2025-12-21 16:25,100.00,1004.24,1022.56,152,3.58,3.58,-72,1
1766331014,2025-12-21 16:30,100.00,1004.19,1022.50,152,3.49,3.49,-72,1
1766331314,2025-12-21 16:35,100.00,1004.21,1022.53,152,3.42,3.42,-72,1
1766331614,2025-12-21 16:40,100.00,1004.20,1022.51,152,3.59,3.59,-73,1
1766331914,2025-12-21 16:45,100.00,1004.19,1022.51,152,3.69,3.69,-72,1
1766332214,2025-12-21 16:50,100.00,1004.23,1022.54,152,3.79,3.79,-72,1
1766332515,2025-12-21 16:55,100.00,1004.29,1022.60,152,3.64,3.64,-72,1
1766332815,2025-12-21 17:00,100.00,1004.34,1022.65,152,3.62,3.62,-71,1
1766333115,2025-12-21 17:05,100.00,1004.29,1022.60,152,3.66,3.66,-72,1
1766333415,2025-12-21 17:10,100.00,1004.30,1022.61,152,3.65,3.65,-73,1
1766333715,2025-12-21 17:15,100.00,1004.26,1022.58,152,3.75,3.75,-73,1
1766334015,2025-12-21 17:20,100.00,1004.18,1022.49,152,3.70,3.70,-72,1
1766334315,2025-12-21 17:25,100.00,1004.26,1022.57,152,3.80,3.80,-72,1
1766334615,2025-12-21 17:30,100.00,1004.26,1022.57,152,3.57,3.57,-73,1
1766334915,2025-12-21 17:35,100.00,1004.29,1022.60,152,3.47,3.47,-72,1
1766335215,2025-12-21 17:40,100.00,1004.33,1022.64,152,3.42,3.42,-73,1
1766335515,2025-12-21 17:45,100.00,1004.32,1022.63,152,3.62,3.62,-73,1
1766335815,2025-12-21 17:50,100.00,1004.33,1022.64,152,3.73,3.73,-72,1
1766336115,2025-12-21 17:55,100.00,1004.31,1022.62,152,3.51,3.51,-73,1
1766336415,2025-12-21 18:00,100.00,1004.31,1022.62,152,3.55,3.55,-73,1
1766336715,2025-12-21 18:05,100.00,1004.28,1022.59,152,3.61,3.61,-73,1
1766337015,2025-12-21 18:10,100.00,1004.26,1022.57,152,3.55,3.55,-73,1
1766337315,2025-12-21 18:15,100.00,1004.28,1022.60,152,3.44,3.44,-73,1
1766337615,2025-12-21 18:20,100.00,1004.29,1022.60,152,3.42,3.42,-73,1
1766337916,2025-12-21 18:25,100.00,1004.37,1022.68,152,3.61,3.61,-73,1
1766338216,2025-12-21 18:30,100.00,1004.37,1022.68,152,3.64,3.64,-73,1
1766338516,2025-12-21 18:35,100.00,1004.32,1022.63,152,3.44,3.44,-73,1
1766338816,2025-12-21 18:40,100.00,1004.36,1022.67,152,3.41,3.41,-73,1
1766339116,2025-12-21 18:45,100.00,1004.38,1022.70,152,3.59,3.59,-73,1
1766339416,2025-12-21 18:50,100.00,1004.42,1022.73,152,3.62,3.62,-74,1
1766339716,2025-12-21 18:55,100.00,1004.39,1022.71,152,3.46,3.46,-73,1
1766340016,2025-12-21 19:00,100.00,1004.45,1022.77,152,3.60,3.60,-73,1
1766340316,2025-12-21 19:05,100.00,1004.49,1022.80,152,3.47,3.47,-73,1
1766340616,2025-12-21 19:10,100.00,1004.55,1022.87,152,3.57,3.57,-73,1
1766340916,2025-12-21 19:15,100.00,1004.53,1022.85,152,3.63,3.63,-73,1
1766341216,2025-12-21 19:20,100.00,1004.56,1022.88,152,3.54,3.54,-73,1
1766341516,2025-12-21 19:25,100.00,1004.68,1022.99,152,3.41,3.41,-73,1
1766341816,2025-12-21 19:30,100.00,1004.71,1023.02,152,3.40,3.40,-73,1
1766342116,2025-12-21 19:35,100.00,1004.66,1022.97,152,3.27,3.27,-73,1
1766342416,2025-12-21 19:40,100.00,1004.64,1022.95,152,3.29,3.29,-73,1
1766342716,2025-12-21 19:45,100.00,1004.69,1023.00,152,3.20,3.20,-73,1
1766343016,2025-12-21 19:50,100.00,1004.68,1022.99,152,3.18,3.18,-73,1
1766343317,2025-12-21 19:55,100.00,1004.68,1023.00,152,3.33,3.33,-73,1
1766343617,2025-12-21 20:00,100.00,1004.65,1022.96,152,3.28,3.28,-74,1
1766343917,2025-12-21 20:05,100.00,1004.67,1022.99,152,3.25,3.25,-72,1
1766344217,2025-12-21 20:10,100.00,1004.65,1022.97,152,3.22,3.22,-73,1
1766344517,2025-12-21 20:15,100.00,1004.68,1022.99,152,3.22,3.22,-73,1
1766344817,2025-12-21 20:20,100.00,1004.70,1023.01,152,3.19,3.19,-73,1
1766345117,2025-12-21 20:25,100.00,1004.67,1022.99,152,3.21,3.21,-73,1
1766345417,2025-12-21 20:30,100.00,1004.68,1022.99,152,3.19,3.19,-74,1
1766345717,2025-12-21 20:35,100.00,1004.72,1023.04,152,3.19,3.19,-73,1
1766346017,2025-12-21 20:40,100.00,1004.74,1023.05,152,3.10,3.10,-73,1
1766346317,2025-12-21 20:45,100.00,1004.72,1023.03,152,3.15,3.15,-73,1
1766346617,2025-12-21 20:50,100.00,1004.71,1023.02,152,3.10,3.10,-73,1
1766346917,2025-12-21 20:55,100.00,1004.65,1022.97,152,3.13,3.13,-73,1
1766347217,2025-12-21 21:00,100.00,1004.67,1022.98,152,3.05,3.05,-73,1
1766347517,2025-12-21 21:05,100.00,1004.69,1023.00,152,3.06,3.06,-73,1
1766347817,2025-12-21 21:10,100.00,1004.69,1023.01,152,3.19,3.19,-73,1
1766348117,2025-12-21 21:15,100.00,1004.66,1022.98,152,3.18,3.18,-74,1
1766348417,2025-12-21 21:20,100.00,1004.71,1023.03,152,3.20,3.20,-73,1
1766348717,2025-12-21 21:25,100.00,1004.72,1023.03,152,3.18,3.18,-73,1
1766349017,2025-12-21 21:30,100.00,1004.77,1023.09,152,3.13,3.13,-73,1
1766349318,2025-12-21 21:35,100.00,1004.81,1023.12,152,3.03,3.03,-73,1
1766349618,2025-12-21 21:40,100.00,1004.84,1023.15,152,3.11,3.11,-73,1
1766349918,2025-12-21 21:45,100.00,1004.87,1023.19,152,3.05,3.05,-73,1
1766350218,2025-12-21 21:50,100.00,1004.90,1023.22,152,3.12,3.12,-73,1
1766350518,2025-12-21 21:55,100.00,1004.93,1023.24,152,3.04,3.04,-74,1
1766350818,2025-12-21 22:00,100.00,1004.95,1023.26,152,3.10,3.10,-73,1
1766351118,2025-12-21 22:05,100.00,1005.00,1023.31,152,2.84,2.84,-72,1
1766351418,2025-12-21 22:10,100.00,1004.96,1023.28,152,2.98,2.98,-74,1
1766351718,2025-12-21 22:15,100.00,1005.01,1023.33,152,2.89,2.89,-73,1
1766352018,2025-12-21 22:20,100.00,1004.94,1023.26,152,2.92,2.92,-73,1
1766352318,2025-12-21 22:25,100.00,1005.00,1023.32,152,2.95,2.95,-73,1
1766352618,2025-12-21 22:30,100.00,1005.05,1023.36,152,2.98,2.98,-74,1
1766352918,2025-12-21 22:35,100.00,1005.02,1023.34,152,2.93,2.93,-72,1
1766353218,2025-12-21 22:40,100.00,1005.11,1023.42,152,2.98,2.98,-73,1
1766353518,2025-12-21 22:45,100.00,1005.13,1023.44,152,2.93,2.93,-73,1
1766353818,2025-12-21 22:50,100.00,1005.13,1023.44,152,2.93,2.93,-72,1
1766354118,2025-12-21 22:55,100.00,1005.20,1023.51,152,2.85,2.85,-73,1
1766354418,2025-12-21 23:00,100.00,1005.23,1023.54,152,2.84,2.84,-73,1
1766354719,2025-12-21 23:05,100.00,1005.22,1023.54,152,2.92,2.92,-73,1
1766355019,2025-12-21 23:10,100.00,1005.16,1023.48,152,2.81,2.81,-72,1
1766355319,2025-12-21 23:15,100.00,1005.21,1023.52,152,2.91,2.91,-73,1
1766355619,2025-12-21 23:20,100.00,1005.26,1023.57,152,2.89,2.89,-74,1
1766355919,2025-12-21 23:25,100.00,1005.20,1023.52,152,2.89,2.89,-72,1
1766356219,2025-12-21 23:30,100.00,1005.22,1023.54,152,2.77,2.77,-74,1
1766356519,2025-12-21 23:35,100.00,1005.17,1023.48,152,2.87,2.87,-74,1
1766356819,2025-12-21 23:40,100.00,1005.09,1023.40,152,2.75,2.75,-72,1
1766357119,2025-12-21 23:45,100.00,1005.13,1023.45,152,2.88,2.88,-72,1
1766357419,2025-12-21 23:50,100.00,1005.15,1023.46,152,2.71,2.71,-73,1
1766357719,2025-12-21 23:55,100.00,1005.17,1023.48,152,2.74,2.74,-73,1