1766358019,2025-12-22 00:00,100.00,1005.20,1023.51,152,2.80,2.80,-73,1
1766358319,2025-12-22 00:05,100.00,1005.18,1023.50,152,2.73,2.73,-73,1
1766358619,2025-12-22 00:10,100.00,1005.16,1023.47,152,2.76,2.76,-72,1
1766358919,2025-12-22 00:15,100.00,1005.21,1023.52,152,2.72,2.72,-72,1
1766359219,2025-12-22 00:20,100.00,1005.17,1023.48,152,2.57,2.57,-74,1
1766359519,2025-12-22 00:25,100.00,1005.13,1023.44,152,2.72,2.72,-73,1
1766359820,2025-12-22 00:30,100.00,1005.25,1023.57,152,2.66,2.66,-72,1
1766360120,2025-12-22 00:35,100.00,1005.23,1023.54,152,2.73,2.73,-73,1
1766360420,2025-12-22 00:40,100.00,1005.21,1023.52,152,2.64,2.64,-73,1
1766360720,2025-12-22 00:45,100.00,1005.25,1023.56,152,2.69,2.69,-73,1
1766361020,2025-12-22 00:50,100.00,1005.28,1023.59,152,2.67,2.67,-73,1
1766361320,2025-12-22 00:55,100.00,1005.26,1023.57,152,2.69,2.69,-73,1
1766361620,2025-12-22 01:00,100.00,1005.21,1023.53,152,2.70,2.70,-73,1
1766361920,2025-12-22 01:05,100.00,1005.19,1023.50,152,2.88,2.88,-73,1
1766362220,2025-12-22 01:10,100.00,1005.20,1023.51,152,2.74,2.74,-73,1
1766362520,2025-12-22 01:15,100.00,1005.22,1023.53,152,2.67,2.67,-72,1
1766362820,2025-12-22 01:20,100.00,1005.23,1023.54,152,2.64,2.64,-72,1
1766363120,2025-12-22 01:25,100.00,1005.31,1023.62,152,2.64,2.64,-73,1
1766363420,2025-12-22 01:30,100.00,1005.33,1023.64,152,2.65,2.65,-73,1
1766363720,2025-12-22 01:35,100.00,1005.34,1023.66,152,2.70,2.70,-73,1
1766364020,2025-12-22 01:40,100.00,1005.31,1023.63,152,2.67,2.67,-73,1
1766364320,2025-12-22 01:45,100.00,1005.32,1023.64,152,2.75,2.75,-72,1
1766364620,2025-12-22 01:50,100.00,1005.32,1023.63,152,2.71,2.71,-73,1
1766364921,2025-12-22 01:55,100.00,1005.36,1023.67,152,2.82,2.82,-73,1
1766365221,2025-12-22 02:00,100.00,1005.32,1023.63,152,2.77,2.77,-73,1
1766365521,2025-12-22 02:05,100.00,1005.34,1023.65,152,2.75,2.75,-73,1
1766365821,2025-12-22 02:10,100.00,1005.34,1023.65,152,2.74,2.74,-72,1
1766366121,2025-12-22 02:15,100.00,1005.32,1023.63,152,2.76,2.76,-72,1
1766366421,2025-12-22 02:20,100.00,1005.32,1023.64,152,2.70,2.70,-73,1
1766366721,2025-12-22 02:25,100.00,1005.30,1023.61,152,2.65,2.65,-73,1
1766367021,2025-12-22 02:30,100.00,1005.29,1023.60,152,2.69,2.69,-73,1
1766367321,2025-12-22 02:35,100.00,1005.33,1023.65,152,2.66,2.66,-72,1
1766367621,2025-12-22 02:40,100.00,1005.38,1023.69,152,2.57,2.57,-73,1
1766367921,2025-12-22 02:45,100.00,1005.37,1023.69,152,2.56,2.56,-73,1
1766368221,2025-12-22 02:50,100.00,1005.37,1023.68,152,2.56,2.56,-72,1
1766368521,2025-12-22 02:55,100.00,1005.41,1023.72,152,2.53,2.53,-72,1
1766368821,2025-12-22 03:00,100.00,1005.37,1023.69,152,2.52,2.52,-72,1
1766369121,2025-12-22 03:05,100.00,1005.39,1023.70,152,2.56,2.56,-72,1
1766369421,2025-12-22 03:10,100.00,1005.33,1023.64,152,2.50,2.50,-72,1
1766369721,2025-12-22 03:15,100.00,1005.34,1023.66,152,2.60,2.60,-72,1
1766370021,2025-12-22 03:20,100.00,1005.40,1023.72,152,2.63,2.63,-73,1
1766370322,2025-12-22 03:25,100.00,1005.39,1023.71,152,2.58,2.58,-72,1
1766370622,2025-12-22 03:30,100.00,1005.40,1023.71,152,2.53,2.53,-72,1
1766370922,2025-12-22 03:35,100.00,1005.36,1023.67,152,2.54,2.54,-73,1
1766371222,2025-12-22 03:40,100.00,1005.34,1023.65,152,2.53,2.53,-73,1
1766371522,2025-12-22 03:45,100.00,1005.37,1023.68,152,2.49,2.49,-73,1
1766371822,2025-12-22 03:50,100.00,1005.29,1023.61,152,2.56,2.56,-72,1
1766372122,2025-12-22 03:55,100.00,1005.28,1023.59,152,2.49,2.49,-72,1
1766372422,2025-12-22 04:00,100.00,1005.29,1023.60,152,2.50,2.50,-72,1
1766372722,2025-12-22 04:05,100.00,1005.33,1023.64,152,2.56,2.56,-73,1
1766373022,2025-12-22 04:10,100.00,1005.26,1023.57,152,2.51,2.51,-73,1
1766373322,2025-12-22 04:15,100.00,1005.16,1023.47,152,2.52,2.52,-73,1
1766373622,2025-12-22 04:20,100.00,1005.17,1023.48,152,2.53,2.53,-73,1
1766373922,2025-12-22 04:25,100.00,1005.12,1023.44,152,2.48,2.48,-73,1
1766374222,2025-12-22 04:30,100.00,1005.05,1023.36,152,2.45,2.45,-73,1
1766374522,2025-12-22 04:35,100.00,1005.09,1023.41,152,2.42,2.42,-73,1
1766374822,2025-12-22 04:40,100.00,1005.07,1023.38,152,2.42,2.42,-73,1
1766375123,2025-12-22 04:45,100.00,1005.09,1023.40,152,2.49,2.49,-73,1
1766375423,2025-12-22 04:50,100.00,1005.18,1023.49,152,2.41,2.41,-73,1
1766375723,2025-12-22 04:55,100.00,1005.08,1023.39,152,2.51,2.51,-73,1
1766376023,2025-12-22 05:00,100.00,1005.05,1023.36,152,2.47,2.47,-73,1
1766376323,2025-12-22 05:05,100.00,1005.06,1023.37,152,2.50,2.50,-73,1
1766376623,2025-12-22 05:10,100.00,1005.04,1023.35,152,2.50,2.50,-73,1
1766376923,2025-12-22 05:15,100.00,1005.05,1023.36,152,2.48,2.48,-73,1
1766377223,2025-12-22 05:20,100.00,1005.07,1023.39,152,2.38,2.38,-74,1
1766377523,2025-12-22 05:25,100.00,1005.04,1023.35,152,2.51,2.51,-73,1
1766377823,2025-12-22 05:30,100.00,1005.06,1023.37,152,2.49,2.49,-73,1
1766378123,2025-12-22 05:35,100.00,1005.02,1023.34,152,2.51,2.51,-73,1
1766378423,2025-12-22 05:40,100.00,1005.03,1023.34,152,2.59,2.59,-72,1
1766378723,2025-12-22 05:45,100.00,1005.08,1023.40,152,2.58,2.58,-72,1
1766379023,2025-12-22 05:50,100.00,1005.11,1023.43,152,2.59,2.59,-72,1
1766379323,2025-12-22 05:55,100.00,1005.11,1023.43,152,2.56,2.56,-72,1
1766379623,2025-12-22 06:00,100.00,1005.10,1023.42,152,2.60,2.60,-72,1
1766379923,2025-12-22 06:05,100.00,1005.11,1023.42,152,2.64,2.64,-74,1
1766380224,2025-12-22 06:10,100.00,1005.18,1023.49,152,2.52,2.52,-74,1
1766380524,2025-12-22 06:15,100.00,1005.22,1023.53,152,2.63,2.63,-74,1
1766380824,2025-12-22 06:20,100.00,1005.22,1023.53,152,2.73,2.73,-74,1
1766381124,2025-12-22 06:25,100.00,1005.33,1023.64,152,2.75,2.75,-73,1
1766381424,2025-12-22 06:30,100.00,1005.35,1023.66,152,2.67,2.67,-73,1
1766381724,2025-12-22 06:35,100.00,1005.35,1023.67,152,2.74,2.74,-73,1
1766382024,2025-12-22 06:40,100.00,1005.43,1023.74,152,2.75,2.75,-72,1
1766382324,2025-12-22 06:45,100.00,1005.45,1023.76,152,2.82,2.82,-72,1
1766382624,2025-12-22 06:50,100.00,1005.49,1023.81,152,2.67,2.67,-72,1
1766382924,2025-12-22 06:55,100.00,1005.57,1023.88,152,2.59,2.59,-72,1
1766383224,2025-12-22 07:00,100.00,1005.61,1023.92,152,2.79,2.79,-72,1
1766383524,2025-12-22 07:05,100.00,1005.70,1024.02,152,2.76,2.76,-73,1
1766383824,2025-12-22 07:10,100.00,1005.74,1024.05,152,2.90,2.90,-72,1
1766384124,2025-12-22 07:15,100.00,1005.79,1024.10,152,2.94,2.94,-72,1
1766384424,2025-12-22 07:20,100.00,1005.90,1024.22,152,2.89,2.89,-73,1
1766384724,2025-12-22 07:25,100.00,1005.90,1024.21,152,2.80,2.80,-73,1
1766385024,2025-12-22 07:30,100.00,1005.93,1024.24,152,2.76,2.76,-72,1
1766385325,2025-12-22 07:35,100.00,1006.00,1024.31,152,2.77,2.77,-72,1
1766385625,2025-12-22 07:40,100.00,1006.02,1024.34,152,2.78,2.78,-73,1
1766385925,2025-12-22 07:45,100.00,1006.04,1024.35,152,2.77,2.77,-72,1
1766386225,2025-12-22 07:50,100.00,1006.10,1024.41,152,2.83,2.83,-72,1
1766386525,2025-12-22 07:55,100.00,1006.13,1024.44,152,2.80,2.80,-73,1
1766386825,2025-12-22 08:00,100.00,1006.17,1024.48,152,2.80,2.80,-72,1
1766387125,2025-12-22 08:05,100.00,1006.14,1024.46,152,2.78,2.78,-73,1
1766387425,2025-12-22 08:10,100.00,1006.17,1024.48,152,2.80,2.80,-73,1
1766387725,2025-12-22 08:15,100.00,1006.18,1024.50,152,2.74,2.74,-73,1
1766388025,2025-12-22 08:20,100.00,1006.27,1024.59,152,2.77,2.77,-73,1
1766388325,2025-12-22 08:25,100.00,1006.31,1024.62,152,2.78,2.78,-73,1
1766388625,2025-12-22 08:30,100.00,1006.28,1024.59,152,2.76,2.76,-73,1
1766388925,2025-12-22 08:35,100.00,1006.29,1024.60,152,2.78,2.78,-72,1
1766389225,2025-12-22 08:40,100.00,1006.32,1024.63,152,2.81,2.81,-73,1
1766389525,2025-12-22 08:45,100.00,1006.26,1024.57,152,2.79,2.79,-74,1
1766389825,2025-12-22 08:50,100.00,1006.33,1024.65,152,2.92,2.92,-73,1
1766390126,2025-12-22 08:55,100.00,1006.32,1024.63,152,2.84,2.84,-72,1
1766390426,2025-12-22 09:00,100.00,1006.32,1024.63,152,2.88,2.88,-73,1
1766390726,2025-12-22 09:05,100.00,1006.33,1024.64,152,2.91,2.91,-73,1
1766391026,2025-12-22 09:10,100.00,1006.38,1024.69,152,2.85,2.85,-73,1
1766391326,2025-12-22 09:15,100.00,1006.41,1024.72,152,2.90,2.90,-72,1
1766391626,2025-12-22 09:20,100.00,1006.43,1024.74,152,3.06,3.06,-73,1
1766391926,2025-12-22 09:25,100.00,1006.39,1024.70,152,2.98,2.98,-73,1
1766392226,2025-12-22 09:30,100.00,1006.40,1024.71,152,3.06,3.06,-73,1
1766392526,2025-12-22 09:35,100.00,1006.42,1024.74,152,3.01,3.01,-73,1
1766392826,2025-12-22 09:40,100.00,1006.40,1024.71,152,3.08,3.08,-74,1
1766393126,2025-12-22 09:45,100.00,1006.41,1024.72,152,3.25,3.25,-73,1
1766393427,2025-12-22 09:50,100.00,1006.47,1024.79,152,3.20,3.20,-74,1
1766393727,2025-12-22 09:55,100.00,1006.42,1024.73,152,3.14,3.14,-73,1
1766394027,2025-12-22 10:00,100.00,1006.44,1024.76,152,3.16,3.16,-72,1
1766394327,2025-12-22 10:05,100.00,1006.45,1024.76,152,3.14,3.14,-73,1
1766394627,2025-12-22 10:10,100.00,1006.44,1024.75,152,3.12,3.12,-73,1
1766394927,2025-12-22 10:15,100.00,1006.42,1024.73,152,3.15,3.15,-72,1
1766395227,2025-12-22 10:20,100.00,1006.39,1024.70,152,3.19,3.19,-72,1
1766395527,2025-12-22 10:25,100.00,1006.41,1024.72,152,3.19,3.19,-71,1
1766395827,2025-12-22 10:30,100.00,1006.34,1024.65,152,3.48,3.48,-72,1
1766396127,2025-12-22 10:35,100.00,1006.28,1024.59,152,3.37,3.37,-73,1
1766396427,2025-12-22 10:40,100.00,1006.27,1024.59,152,3.25,3.25,-72,1
1766396727,2025-12-22 10:45,100.00,1006.31,1024.62,152,3.54,3.54,-72,1
1766397027,2025-12-22 10:50,100.00,1006.21,1024.52,152,3.34,3.34,-73,1
1766397327,2025-12-22 10:55,100.00,1006.19,1024.50,152,3.33,3.33,-73,1
1766397627,2025-12-22 11:00,100.00,1006.15,1024.46,152,3.62,3.62,-73,1
1766397927,2025-12-22 11:05,100.00,1006.11,1024.43,152,3.65,3.65,-72,1
1766398228,2025-12-22 11:10,100.00,1006.05,1024.36,152,3.49,3.49,-73,1
1766398528,2025-12-22 11:15,100.00,1006.00,1024.31,152,3.50,3.50,-73,1
1766398828,2025-12-22 11:20,100.00,1005.94,1024.26,152,3.60,3.60,-73,1
1766399128,2025-12-22 11:25,100.00,1005.93,1024.24,152,3.57,3.57,-74,1
1766399428,2025-12-22 11:30,100.00,1005.93,1024.25,152,3.58,3.58,-73,1
1766399728,2025-12-22 11:35,100.00,1005.94,1024.26,152,3.56,3.56,-72,1
1766400028,2025-12-22 11:40,100.00,1005.96,1024.27,152,3.55,3.55,-72,1
1766400328,2025-12-22 11:45,100.00,1005.97,1024.28,152,3.58,3.58,-72,1
1766400628,2025-12-22 11:50,100.00,1005.97,1024.28,152,3.63,3.63,-73,1
1766400928,2025-12-22 11:55,100.00,1005.92,1024.24,152,3.51,3.51,-73,1
1766401228,2025-12-22 12:00,100.00,1005.88,1024.20,152,3.59,3.59,-72,1
1766401528,2025-12-22 12:05,100.00,1005.90,1024.21,152,3.67,3.67,-72,1
1766401828,2025-12-22 12:10,100.00,1005.83,1024.15,152,3.60,3.60,-73,1
1766402128,2025-12-22 12:15,100.00,1005.74,1024.05,152,3.72,3.72,-74,1
1766402428,2025-12-22 12:20,100.00,1005.74,1024.05,152,3.73,3.73,-73,1
1766402728,2025-12-22 12:25,100.00,1005.73,1024.05,152,3.81,3.81,-73,1
1766403028,2025-12-22 12:30,100.00,1005.68,1023.99,152,4.11,4.11,-72,1
1766403328,2025-12-22 12:35,100.00,1005.64,1023.96,152,4.32,4.32,-72,1
1766403629,2025-12-22 12:40,100.00,1005.66,1023.97,152,4.23,4.23,-72,1
1766403929,2025-12-22 12:45,100.00,1005.59,1023.91,152,4.24,4.24,-73,1
1766404229,2025-12-22 12:50,100.00,1005.61,1023.93,152,4.40,4.40,-73,1
1766404529,2025-12-22 12:55,100.00,1005.64,1023.96,152,4.47,4.47,-73,1
1766404829,2025-12-22 13:00,100.00,1005.61,1023.93,152,4.33,4.33,-73,1
1766405129,2025-12-22 13:05,100.00,1005.64,1023.95,152,4.21,4.21,-73,1
1766405429,2025-12-22 13:10,100.00,1005.60,1023.91,152,4.18,4.18,-73,1
1766405729,2025-12-22 13:15,100.00,1005.65,1023.96,152,4.22,4.22,-73,1
1766406029,2025-12-22 13:20,100.00,1005.63,1023.94,152,4.20,4.20,-73,1
1766406329,2025-12-22 13:25,100.00,1005.65,1023.96,152,4.30,4.30,-73,1
1766406629,2025-12-22 13:30,100.00,1005.62,1023.93,152,4.32,4.32,-72,1
1766406929,2025-12-22 13:35,100.00,1005.64,1023.95,152,4.26,4.26,-73,1
1766407229,2025-12-22 13:40,99.17,1005.63,1023.94,152,4.24,4.12,-72,1
1766407529,2025-12-22 13:45,98.84,1005.67,1023.98,152,4.16,4.00,-73,1
1766407829,2025-12-22 13:50,98.24,1005.71,1024.02,152,4.17,3.92,-73,1
1766408129,2025-12-22 13:55,98.19,1005.71,1024.02,152,4.09,3.83,-72,1
1766408429,2025-12-22 14:00,98.49,1005.76,1024.07,152,3.97,3.75,-73,1
1766409030,2025-12-22 14:10,96.48,1005.75,1024.06,152,4.01,3.50,-72,1
1766409330,2025-12-22 14:15,97.26,1005.72,1024.03,152,4.05,3.66,-73,1
1766409630,2025-12-22 14:20,95.73,1005.71,1024.03,152,4.05,3.43,-72,1
1766409930,2025-12-22 14:25,95.82,1005.77,1024.08,152,4.06,3.46,-69,1
1766410230,2025-12-22 14:30,96.95,1005.77,1024.09,152,4.22,3.78,-72,1
1766410530,2025-12-22 14:35,95.85,1005.81,1024.12,152,4.30,3.70,-73,1
1766410830,2025-12-22 14:40,95.31,1005.85,1024.16,152,4.31,3.63,-72,1
1766411130,2025-12-22 14:45,95.24,1005.88,1024.20,152,4.11,3.42,-73,1
1766411430,2025-12-22 14:50,96.50,1005.93,1024.25,152,4.08,3.58,-72,1
1766412030,2025-12-22 15:00,95.71,1005.92,1024.23,152,4.10,3.48,-72,1
1766412330,2025-12-22 15:05,97.79,1005.93,1024.24,152,3.96,3.64,-73,1
1766412630,2025-12-22 15:10,99.08,1005.96,1024.27,152,3.92,3.79,-73,1
1766412930,2025-12-22 15:15,96.56,1005.91,1024.22,152,3.79,3.29,-72,1
1766413230,2025-12-22 15:20,98.48,1005.91,1024.22,152,3.99,3.77,-72,1
1766413530,2025-12-22 15:25,97.38,1005.92,1024.24,152,3.85,3.47,-72,1
1766413831,2025-12-22 15:30,94.18,1005.92,1024.23,152,3.57,2.72,-74,1
1766414131,2025-12-22 15:35,87.92,1005.89,1024.21,152,3.86,2.04,-73,1
1766414431,2025-12-22 15:40,86.37,1005.92,1024.23,152,3.98,1.91,-73,1
1766414731,2025-12-22 15:45,88.57,1005.90,1024.21,152,3.74,2.03,-73,1
1766415031,2025-12-22 15:50,87.82,1005.94,1024.25,152,3.92,2.09,-71,1
1766415331,2025-12-22 15:55,90.48,1005.92,1024.23,152,3.61,2.20,-73,1
1766415631,2025-12-22 16:00,89.10,1005.90,1024.21,152,3.54,1.91,-73,1
1766415931,2025-12-22 16:05,96.51,1005.84,1024.15,152,3.39,2.89,-72,1
1766416231,2025-12-22 16:10,95.23,1005.73,1024.04,152,3.77,3.08,-72,1
1766416531,2025-12-22 16:15,93.85,1005.75,1024.06,152,3.78,2.88,-72,1
1766416831,2025-12-22 16:20,93.76,1005.72,1024.03,152,3.81,2.90,-73,1
1766417131,2025-12-22 16:25,94.27,1005.68,1023.99,152,3.86,3.03,-73,1
1766417431,2025-12-22 16:30,95.22,1005.69,1024.00,152,3.81,3.12,-73,1
1766417731,2025-12-22 16:35,95.47,1005.73,1024.04,152,3.76,3.10,-73,1
1766418031,2025-12-22 16:40,96.18,1005.78,1024.09,152,3.74,3.19,-73,1
1766418331,2025-12-22 16:45,96.04,1005.75,1024.07,152,3.74,3.17,-73,1
1766418631,2025-12-22 16:50,95.61,1005.77,1024.09,152,3.50,2.87,-73,1
1766418932,2025-12-22 16:55,98.39,1005.76,1024.08,152,3.42,3.19,-73,1
1766419232,2025-12-22 17:00,98.34,1005.79,1024.11,152,3.16,2.92,-73,1
1766419532,2025-12-22 17:05,96.94,1005.80,1024.12,152,3.34,2.90,-73,1
1766419832,2025-12-22 17:10,95.32,1005.85,1024.16,152,3.40,2.72,-73,1
1766420132,2025-12-22 17:15,94.49,1005.86,1024.17,152,3.18,2.38,-73,1
1766420432,2025-12-22 17:20,97.27,1005.93,1024.24,152,3.11,2.72,-73,1
1766420732,2025-12-22 17:25,93.33,1005.89,1024.20,152,3.11,2.14,-74,1
1766421032,2025-12-22 17:30,94.07,1005.87,1024.18,152,3.22,2.36,-72,1
1766421332,2025-12-22 17:35,93.16,1005.90,1024.21,152,3.30,2.30,-73,1
1766421632,2025-12-22 17:40,94.43,1005.84,1024.16,152,3.33,2.52,-73,1
1766421932,2025-12-22 17:45,92.29,1005.85,1024.16,152,3.55,2.42,-73,1
1766422232,2025-12-22 17:50,91.91,1005.88,1024.20,152,3.47,2.28,-73,1
1766422532,2025-12-22 17:55,90.46,1005.89,1024.21,152,3.40,1.99,-73,1
1766422832,2025-12-22 18:00,89.75,1005.87,1024.18,152,3.44,1.92,-73,1
1766423132,2025-12-22 18:05,90.33,1005.84,1024.15,152,3.30,1.87,-72,1
1766423432,2025-12-22 18:10,89.55,1005.90,1024.21,152,3.18,1.63,-73,1
1766423732,2025-12-22 18:15,90.83,1005.87,1024.18,152,3.32,1.97,-73,1
1766424333,2025-12-22 18:25,89.08,1005.80,1024.11,152,3.44,1.81,-72,1
1766424633,2025-12-22 18:30,89.01,1005.84,1024.15,152,3.45,1.81,-74,1
1766424933,2025-12-22 18:35,88.28,1005.83,1024.15,152,3.26,1.51,-73,1
1766425233,2025-12-22 18:40,87.24,1005.80,1024.11,152,3.57,1.65,-74,1
1766425533,2025-12-22 18:45,88.15,1005.78,1024.10,152,3.62,1.84,-73,1
1766425833,2025-12-22 18:50,88.17,1005.82,1024.13,152,3.58,1.81,-72,1
1766426133,2025-12-22 18:55,87.63,1005.83,1024.14,152,3.36,1.51,-72,1
1766426433,2025-12-22 19:00,89.24,1005.80,1024.11,152,3.44,1.84,-73,1
1766426733,2025-12-22 19:05,90.55,1005.85,1024.16,152,3.46,2.06,-74,1
1766427033,2025-12-22 19:10,91.18,1005.88,1024.19,152,3.56,2.26,-73,1
1766427333,2025-12-22 19:15,91.41,1005.87,1024.18,152,3.36,2.09,-73,1
1766427933,2025-12-22 19:25,90.81,1005.85,1024.16,152,3.32,1.96,-72,1
1766428233,2025-12-22 19:30,91.27,1005.90,1024.21,152,3.26,1.97,-73,1
1766428533,2025-12-22 19:35,92.23,1005.90,1024.21,152,3.38,2.24,-73,1
1766428833,2025-12-22 19:40,90.98,1005.88,1024.20,152,3.41,2.08,-72,1
1766429133,2025-12-22 19:45,92.39,1005.87,1024.19,152,3.44,2.32,-72,1
1766429433,2025-12-22 19:50,91.54,1005.86,1024.17,152,3.25,2.01,-73,1
1766429734,2025-12-22 19:55,91.55,1005.78,1024.09,152,3.31,2.07,-73,1
1766430034,2025-12-22 20:00,91.88,1005.85,1024.17,152,3.42,2.23,-73,1
1766430334,2025-12-22 20:05,93.41,1005.82,1024.14,152,3.26,2.30,-73,1
1766430634,2025-12-22 20:10,92.66,1005.83,1024.15,152,3.17,2.10,-74,1
1766430934,2025-12-22 20:15,91.44,1005.82,1024.13,152,3.06,1.80,-73,1
1766431234,2025-12-22 20:20,91.11,1005.82,1024.13,152,3.07,1.76,-73,1
1766431534,2025-12-22 20:25,91.72,1005.80,1024.11,152,3.11,1.90,-73,1
1766431834,2025-12-22 20:30,91.90,1005.75,1024.06,152,3.12,1.93,-73,1
1766432434,2025-12-22 20:40,93.18,1005.72,1024.03,152,3.15,2.16,-73,1
1766433034,2025-12-22 20:50,93.42,1005.83,1024.14,152,3.07,2.11,-73,1
1766433334,2025-12-22 20:55,90.42,1005.81,1024.13,152,2.91,1.50,-73,1
1766433636,2025-12-22 21:00,92.04,1005.85,1024.16,152,2.99,1.82,-73,1
1766433938,2025-12-22 21:05,97.02,1005.94,1024.25,152,2.93,2.50,-73,1
1766434240,2025-12-22 21:10,92.73,1005.86,1024.17,152,2.91,1.85,-74,1
1766434541,2025-12-22 21:15,92.79,1005.98,1024.29,152,2.92,1.87,-73,1
1766434842,2025-12-22 21:20,94.56,1005.91,1024.22,152,3.04,2.25,-73,1
1766435143,2025-12-22 21:25,94.99,1005.93,1024.24,152,3.16,2.44,-73,1
1766435444,2025-12-22 21:30,95.27,1005.91,1024.23,152,3.20,2.52,-73,1
1766435745,2025-12-22 21:35,95.90,1005.91,1024.22,152,3.23,2.64,-73,1
1766436046,2025-12-22 21:40,95.41,1005.88,1024.20,152,3.14,2.48,-73,1
1766436347,2025-12-22 21:45,95.51,1005.84,1024.16,152,3.01,2.36,-73,1
1766436648,2025-12-22 21:50,96.25,1005.84,1024.16,152,3.02,2.48,-73,1
1766436949,2025-12-22 21:55,98.80,1005.92,1024.23,152,2.82,2.65,-73,1
1766437250,2025-12-22 22:00,98.60,1005.94,1024.25,152,3.00,2.80,-73,1
1766437551,2025-12-22 22:05,98.91,1005.92,1024.23,152,3.05,2.90,-73,1
1766438154,2025-12-22 22:15,98.66,1005.91,1024.22,152,2.80,2.61,-72,1
1766438455,2025-12-22 22:20,100.00,1005.86,1024.18,152,2.94,2.94,-72,1
1766438756,2025-12-22 22:25,100.00,1005.86,1024.17,152,2.67,2.67,-74,1
1766439057,2025-12-22 22:30,100.00,1005.87,1024.19,152,2.69,2.69,-73,1
1766439358,2025-12-22 22:35,100.00,1005.80,1024.11,152,2.74,2.74,-73,1
1766439659,2025-12-22 22:40,100.00,1005.84,1024.16,152,2.62,2.62,-73,1
1766439960,2025-12-22 22:46,100.00,1005.77,1024.08,152,2.61,2.61,-73,1
1766440260,2025-12-22 22:51,100.00,1005.72,1024.03,152,2.60,2.60,-74,1
1766440560,2025-12-22 22:56,100.00,1005.73,1024.04,152,2.85,2.85,-73,1
1766440862,2025-12-22 23:01,100.00,1005.69,1024.00,152,2.86,2.86,-74,1
1766441162,2025-12-22 23:06,100.00,1005.70,1024.02,152,2.80,2.80,-72,1
1766441462,2025-12-22 23:11,100.00,1005.68,1023.99,152,2.81,2.81,-73,1
1766441764,2025-12-22 23:16,100.00,1005.69,1024.00,152,2.79,2.79,-72,1
1766442368,2025-12-22 23:26,98.66,1005.69,1024.00,152,2.79,2.60,-73,1
1766442669,2025-12-22 23:31,98.62,1005.70,1024.01,152,2.76,2.56,-73,1
1766442970,2025-12-22 23:36,98.90,1005.70,1024.01,152,2.69,2.53,-73,1
1766443572,2025-12-22 23:46,100.00,1005.74,1024.05,152,2.58,2.58,-72,1
1766443873,2025-12-22 23:51,100.00,1005.74,1024.06,152,2.70,2.70,-73,1
1766444175,2025-12-22 23:56,100.00,1005.70,1024.02,152,2.82,2.82,-73,1