1766444476,2025-12-23 00:01,100.00,1005.65,1023.97,152,2.86,2.86,-72,1
1766444777,2025-12-23 00:06,100.00,1005.66,1023.98,152,2.86,2.86,-73,1
1766445078,2025-12-23 00:11,100.00,1005.58,1023.89,152,2.87,2.87,-72,1
1766445379,2025-12-23 00:16,100.00,1005.66,1023.97,152,2.85,2.85,-72,1
1766445680,2025-12-23 00:21,100.00,1005.63,1023.95,152,2.86,2.86,-72,1
1766445981,2025-12-23 00:26,100.00,1005.60,1023.91,152,2.83,2.83,-72,1
1766446283,2025-12-23 00:31,100.00,1005.65,1023.96,152,2.82,2.82,-72,1
1766446584,2025-12-23 00:36,100.00,1005.70,1024.01,152,2.74,2.74,-72,1
1766446884,2025-12-23 00:41,100.00,1005.66,1023.97,152,2.68,2.68,-73,1
1766447186,2025-12-23 00:46,100.00,1005.69,1024.00,152,2.65,2.65,-72,1
1766447487,2025-12-23 00:51,100.00,1005.75,1024.06,152,2.65,2.65,-73,1
1766447789,2025-12-23 00:56,100.00,1005.77,1024.08,152,2.69,2.69,-73,1
1766448090,2025-12-23 01:01,100.00,1005.77,1024.09,152,2.66,2.66,-73,1
1766448391,2025-12-23 01:06,100.00,1005.73,1024.04,152,2.68,2.68,-74,1
1766448692,2025-12-23 01:11,100.00,1005.73,1024.05,152,2.72,2.72,-74,1
1766448993,2025-12-23 01:16,100.00,1005.73,1024.05,152,2.66,2.66,-72,1
1766449294,2025-12-23 01:21,100.00,1005.76,1024.07,152,2.68,2.68,-72,1
1766449595,2025-12-23 01:26,100.00,1005.78,1024.09,152,2.69,2.69,-73,1
1766449896,2025-12-23 01:31,100.00,1005.75,1024.07,152,2.68,2.68,-72,1
1766450197,2025-12-23 01:36,100.00,1005.78,1024.09,152,2.68,2.68,-72,1
1766450498,2025-12-23 01:41,100.00,1005.76,1024.07,152,2.75,2.75,-73,1
1766450799,2025-12-23 01:46,100.00,1005.80,1024.12,152,2.71,2.71,-72,1
1766451100,2025-12-23 01:51,100.00,1005.82,1024.13,152,2.70,2.70,-73,1
1766451401,2025-12-23 01:56,100.00,1005.84,1024.16,152,2.68,2.68,-73,1
1766451704,2025-12-23 02:01,100.00,1005.82,1024.14,152,2.76,2.76,-72,1
1766452005,2025-12-23 02:06,100.00,1005.86,1024.17,152,2.70,2.70,-72,1
1766452307,2025-12-23 02:11,100.00,1005.85,1024.16,152,2.66,2.66,-72,1
1766452609,2025-12-23 02:16,100.00,1005.79,1024.10,152,2.66,2.66,-72,1
1766452911,2025-12-23 02:21,100.00,1005.83,1024.14,152,2.66,2.66,-72,1
1766453211,2025-12-23 02:26,100.00,1005.88,1024.19,152,2.63,2.63,-72,1
1766453512,2025-12-23 02:31,100.00,1005.83,1024.15,152,2.62,2.62,-73,1
1766453812,2025-12-23 02:36,100.00,1005.83,1024.14,152,2.62,2.62,-73,1
1766454113,2025-12-23 02:41,100.00,1005.76,1024.08,152,2.61,2.61,-73,1
1766454414,2025-12-23 02:46,100.00,1005.70,1024.02,152,2.59,2.59,-74,1
1766454715,2025-12-23 02:51,100.00,1005.69,1024.01,152,2.63,2.63,-73,1
1766455016,2025-12-23 02:56,100.00,1005.71,1024.02,152,2.58,2.58,-73,1
1766455317,2025-12-23 03:01,100.00,1005.67,1023.98,152,2.58,2.58,-73,1
1766455619,2025-12-23 03:06,100.00,1005.64,1023.96,152,2.55,2.55,-73,1
1766455921,2025-12-23 03:12,100.00,1005.67,1023.98,152,2.51,2.51,-73,1
1766456221,2025-12-23 03:17,100.00,1005.64,1023.96,152,2.50,2.50,-72,1
1766456523,2025-12-23 03:22,100.00,1005.60,1023.91,152,2.50,2.50,-72,1
1766456824,2025-12-23 03:27,100.00,1005.60,1023.91,152,2.54,2.54,-72,1
1766457126,2025-12-23 03:32,100.00,1005.53,1023.84,152,2.54,2.54,-72,1
1766457427,2025-12-23 03:37,100.00,1005.50,1023.81,152,2.51,2.51,-72,1
1766457728,2025-12-23 03:42,100.00,1005.43,1023.75,152,2.52,2.52,-72,1
1766458029,2025-12-23 03:47,100.00,1005.38,1023.69,152,2.54,2.54,-73,1
1766458330,2025-12-23 03:52,100.00,1005.35,1023.67,152,2.55,2.55,-73,1
1766458630,2025-12-23 03:57,100.00,1005.36,1023.67,152,2.49,2.49,-73,1
1766458930,2025-12-23 04:02,100.00,1005.34,1023.65,152,2.48,2.48,-73,1
1766459230,2025-12-23 04:07,100.00,1005.39,1023.71,152,2.46,2.46,-73,1
1766459532,2025-12-23 04:12,100.00,1005.40,1023.71,152,2.41,2.41,-73,1
1766459832,2025-12-23 04:17,100.00,1005.38,1023.70,152,2.42,2.42,-73,1
1766460132,2025-12-23 04:22,100.00,1005.33,1023.64,152,2.39,2.39,-73,1
1766460433,2025-12-23 04:27,100.00,1005.35,1023.66,152,2.36,2.36,-73,1
1766460734,2025-12-23 04:32,100.00,1005.32,1023.63,152,2.39,2.39,-73,1
1766461035,2025-12-23 04:37,100.00,1005.31,1023.62,152,2.40,2.40,-73,1
1766461336,2025-12-23 04:42,100.00,1005.27,1023.58,152,2.39,2.39,-73,1
1766461637,2025-12-23 04:47,100.00,1005.32,1023.63,152,2.43,2.43,-73,1
1766461939,2025-12-23 04:52,100.00,1005.31,1023.63,152,2.41,2.41,-73,1
1766462241,2025-12-23 04:57,100.00,1005.33,1023.65,152,2.41,2.41,-73,1
1766462542,2025-12-23 05:02,100.00,1005.29,1023.60,152,2.34,2.34,-73,1
1766462844,2025-12-23 05:07,100.00,1005.29,1023.61,152,2.35,2.35,-73,1
1766463146,2025-12-23 05:12,100.00,1005.31,1023.63,152,2.31,2.31,-73,1
1766463448,2025-12-23 05:17,100.00,1005.31,1023.62,152,2.37,2.37,-73,1
1766463749,2025-12-23 05:22,100.00,1005.32,1023.64,152,2.34,2.34,-73,1
1766464050,2025-12-23 05:27,100.00,1005.34,1023.66,152,2.35,2.35,-73,1
1766464351,2025-12-23 05:32,100.00,1005.33,1023.65,152,2.34,2.34,-73,1
1766464652,2025-12-23 05:37,100.00,1005.33,1023.64,152,2.32,2.32,-73,1
1766464953,2025-12-23 05:42,100.00,1005.38,1023.70,152,2.32,2.32,-73,1
1766465254,2025-12-23 05:47,100.00,1005.40,1023.72,152,2.31,2.31,-73,1
1766465556,2025-12-23 05:52,100.00,1005.37,1023.68,152,2.32,2.32,-73,1
1766465858,2025-12-23 05:57,100.00,1005.34,1023.65,152,2.30,2.30,-73,1
1766466159,2025-12-23 06:02,100.00,1005.37,1023.68,152,2.25,2.25,-73,1
1766466460,2025-12-23 06:07,100.00,1005.42,1023.73,152,2.29,2.29,-72,1
1766466761,2025-12-23 06:12,100.00,1005.45,1023.76,152,2.25,2.25,-73,1
1766467063,2025-12-23 06:17,100.00,1005.49,1023.81,152,2.25,2.25,-73,1
1766467364,2025-12-23 06:22,100.00,1005.45,1023.77,152,2.26,2.26,-73,1
1766467666,2025-12-23 06:27,100.00,1005.49,1023.81,152,2.25,2.25,-73,1
1766467967,2025-12-23 06:32,100.00,1005.54,1023.86,152,2.25,2.25,-72,1
1766468268,2025-12-23 06:37,100.00,1005.52,1023.83,152,2.25,2.25,-72,1
1766468569,2025-12-23 06:42,100.00,1005.54,1023.85,152,2.22,2.22,-72,1
1766468871,2025-12-23 06:47,100.00,1005.61,1023.92,152,2.23,2.23,-73,1
1766469172,2025-12-23 06:52,100.00,1005.65,1023.97,152,2.19,2.19,-72,1
1766469473,2025-12-23 06:57,100.00,1005.71,1024.02,152,2.20,2.20,-73,1
1766469775,2025-12-23 07:02,100.00,1005.74,1024.05,152,2.16,2.16,-72,1
1766470076,2025-12-23 07:07,100.00,1005.76,1024.08,152,2.13,2.13,-73,1
1766470378,2025-12-23 07:12,100.00,1005.74,1024.05,152,2.14,2.14,-73,1
1766470679,2025-12-23 07:17,100.00,1005.79,1024.10,152,2.12,2.12,-73,1
1766470980,2025-12-23 07:23,100.00,1005.85,1024.16,152,2.10,2.10,-73,1
1766471281,2025-12-23 07:28,100.00,1005.88,1024.19,152,2.12,2.12,-72,1
1766471582,2025-12-23 07:33,100.00,1005.85,1024.17,152,2.11,2.11,-72,1
1766471884,2025-12-23 07:38,100.00,1005.89,1024.20,152,2.10,2.10,-72,1
1766472184,2025-12-23 07:43,100.00,1005.84,1024.16,152,2.08,2.08,-72,1
1766472484,2025-12-23 07:48,100.00,1005.83,1024.14,152,2.08,2.08,-72,1
1766472784,2025-12-23 07:53,100.00,1005.89,1024.20,152,2.09,2.09,-72,1
1766473084,2025-12-23 07:58,100.00,1005.90,1024.22,152,2.10,2.10,-73,1
1766473384,2025-12-23 08:03,100.00,1005.92,1024.23,152,2.09,2.09,-72,1
1766473686,2025-12-23 08:08,100.00,1005.91,1024.22,152,2.15,2.15,-73,1
1766473988,2025-12-23 08:13,100.00,1005.91,1024.22,152,2.10,2.10,-73,1
1766474290,2025-12-23 08:18,100.00,1005.94,1024.25,152,2.18,2.18,-73,1
1766474591,2025-12-23 08:23,100.00,1005.96,1024.27,152,2.20,2.20,-73,1
1766474893,2025-12-23 08:28,100.00,1006.01,1024.33,152,2.21,2.21,-74,1
1766475194,2025-12-23 08:33,100.00,1005.99,1024.31,152,2.25,2.25,-75,1
1766475494,2025-12-23 08:38,100.00,1005.97,1024.28,152,2.24,2.24,-73,1
1766475794,2025-12-23 08:43,100.00,1005.91,1024.23,152,2.26,2.26,-74,1
1766476096,2025-12-23 08:48,100.00,1005.94,1024.25,152,2.28,2.28,-74,1
1766476699,2025-12-23 08:58,98.16,1006.02,1024.33,152,2.31,2.05,-76,1
1766477000,2025-12-23 09:03,97.42,1006.07,1024.38,152,2.35,1.98,-75,1
1766477302,2025-12-23 09:08,95.97,1006.13,1024.44,152,2.42,1.84,-76,1
1766477603,2025-12-23 09:13,96.46,1006.11,1024.42,152,2.38,1.87,-76,1
1766477904,2025-12-23 09:18,95.71,1006.17,1024.48,152,2.21,1.60,-76,1
1766478504,2025-12-23 09:28,92.70,1006.30,1024.61,152,2.47,1.41,-76,1
1766478804,2025-12-23 09:33,91.27,1006.35,1024.67,152,2.61,1.33,-74,1
1766479104,2025-12-23 09:38,93.23,1006.42,1024.73,152,2.62,1.64,-74,1
1766479404,2025-12-23 09:43,91.38,1006.42,1024.74,152,2.61,1.35,-72,1
1766479704,2025-12-23 09:48,92.05,1006.44,1024.76,152,2.62,1.46,-71,1
1766480004,2025-12-23 09:53,92.57,1006.51,1024.82,152,2.57,1.49,-72,1
1766480304,2025-12-23 09:58,94.33,1006.46,1024.78,152,2.54,1.72,-72,1
1766480604,2025-12-23 10:03,94.80,1006.47,1024.79,152,2.56,1.81,-72,1
1766480904,2025-12-23 10:08,95.86,1006.51,1024.82,152,2.58,1.99,-74,1
1766481204,2025-12-23 10:13,94.76,1006.42,1024.74,152,2.64,1.88,-73,1
1766481504,2025-12-23 10:18,94.94,1006.46,1024.77,152,2.64,1.91,-74,1
1766481804,2025-12-23 10:23,96.40,1006.51,1024.83,152,2.70,2.18,-74,1
1766482104,2025-12-23 10:28,95.60,1006.42,1024.74,152,2.78,2.15,-73,1
1766482404,2025-12-23 10:33,95.66,1006.43,1024.74,152,2.53,1.91,-74,1
1766482704,2025-12-23 10:38,95.14,1006.37,1024.69,152,2.76,2.06,-72,1
1766483004,2025-12-23 10:43,94.48,1006.41,1024.72,152,2.83,2.03,-73,1
1766483304,2025-12-23 10:48,95.07,1006.45,1024.76,152,2.85,2.14,-74,1
1766483605,2025-12-23 10:53,94.60,1006.41,1024.72,152,2.89,2.11,-72,1
1766483905,2025-12-23 10:58,94.91,1006.45,1024.76,152,2.97,2.24,-74,1
1766484207,2025-12-23 11:03,94.24,1006.51,1024.82,152,2.96,2.13,-75,1
1766484509,2025-12-23 11:08,94.10,1006.51,1024.83,152,2.92,2.07,-74,1
1766484810,2025-12-23 11:13,94.96,1006.49,1024.80,152,2.88,2.15,-73,1
1766485111,2025-12-23 11:18,94.57,1006.53,1024.84,152,2.86,2.07,-76,1
1766485412,2025-12-23 11:23,95.42,1006.49,1024.80,152,2.90,2.24,-74,1
1766485713,2025-12-23 11:28,94.92,1006.51,1024.83,152,2.87,2.14,-74,1
1766486016,2025-12-23 11:33,96.08,1006.46,1024.78,152,2.91,2.35,-74,1
1766486317,2025-12-23 11:38,94.94,1006.42,1024.74,152,2.96,2.23,-73,1
1766486618,2025-12-23 11:43,95.24,1006.44,1024.76,152,3.01,2.32,-75,1
1766486919,2025-12-23 11:48,94.74,1006.42,1024.73,152,3.05,2.29,-75,1
1766487220,2025-12-23 11:53,94.46,1006.41,1024.73,152,3.12,2.32,-74,1
1766487521,2025-12-23 11:58,93.80,1006.39,1024.71,152,3.06,2.16,-72,1
1766488123,2025-12-23 12:08,95.94,1006.33,1024.64,152,2.87,2.29,-71,1
1766488425,2025-12-23 12:13,93.37,1006.41,1024.72,152,3.20,2.23,-76,1
1766488726,2025-12-23 12:18,93.18,1006.40,1024.72,152,3.26,2.27,-74,1
1766489329,2025-12-23 12:28,93.19,1006.40,1024.71,152,3.37,2.38,-74,1
1766489630,2025-12-23 12:33,93.05,1006.43,1024.75,152,3.45,2.43,-72,1
1766489931,2025-12-23 12:38,92.26,1006.41,1024.73,152,3.49,2.35,-73,1
1766490534,2025-12-23 12:48,93.91,1006.42,1024.73,152,3.46,2.57,-74,1
1766490836,2025-12-23 12:53,94.25,1006.44,1024.75,152,3.42,2.59,-72,1
1766491138,2025-12-23 12:58,94.23,1006.41,1024.72,152,3.39,2.55,-73,1
1766491440,2025-12-23 13:04,93.26,1006.47,1024.78,152,3.39,2.41,-72,1
1766491741,2025-12-23 13:09,94.37,1006.53,1024.84,152,3.32,2.50,-73,1
1766492043,2025-12-23 13:14,94.34,1006.59,1024.90,152,3.34,2.52,-71,1
1766492343,2025-12-23 13:19,95.51,1006.61,1024.92,152,3.31,2.66,-74,1
1766492645,2025-12-23 13:24,95.39,1006.62,1024.93,152,3.27,2.60,-72,1
1766492947,2025-12-23 13:29,95.75,1006.56,1024.88,152,3.33,2.72,-72,1
1766493249,2025-12-23 13:34,96.54,1006.61,1024.92,152,3.27,2.77,-72,1
1766493550,2025-12-23 13:39,96.75,1006.60,1024.91,152,3.30,2.83,-74,1
1766493851,2025-12-23 13:44,96.16,1006.57,1024.88,152,3.27,2.72,-73,1
1766494152,2025-12-23 13:49,95.71,1006.56,1024.87,152,3.28,2.66,-72,1
1766494453,2025-12-23 13:54,97.09,1006.60,1024.91,152,3.24,2.82,-73,1
1766494755,2025-12-23 13:59,97.78,1006.67,1024.99,152,3.26,2.94,-73,1
1766495056,2025-12-23 14:04,97.75,1006.67,1024.98,152,3.30,2.98,-73,1
1766495357,2025-12-23 14:09,98.57,1006.70,1025.01,152,3.30,3.10,-71,1
1766495658,2025-12-23 14:14,99.62,1006.74,1025.05,152,3.18,3.13,-71,1
1766495959,2025-12-23 14:19,100.00,1006.76,1025.07,152,2.94,2.94,-72,1
1766496259,2025-12-23 14:24,100.00,1006.79,1025.11,152,2.79,2.79,-72,1
1766496560,2025-12-23 14:29,100.00,1006.80,1025.12,152,2.91,2.91,-73,1
1766496862,2025-12-23 14:34,100.00,1006.83,1025.14,152,2.94,2.94,-71,1
1766497164,2025-12-23 14:39,100.00,1006.91,1025.22,152,2.90,2.90,-71,1
1766497465,2025-12-23 14:44,100.00,1006.93,1025.24,152,2.93,2.93,-72,1
1766497767,2025-12-23 14:49,100.00,1006.93,1025.24,152,2.91,2.91,-72,1
1766498068,2025-12-23 14:54,100.00,1007.05,1025.37,152,2.78,2.78,-74,1
1766498369,2025-12-23 14:59,100.00,1007.04,1025.35,152,2.54,2.54,-70,1
1766498670,2025-12-23 15:04,100.00,1007.07,1025.38,152,2.24,2.24,-73,1
1766498970,2025-12-23 15:09,100.00,1007.14,1025.46,152,1.83,1.83,-73,1
1766499271,2025-12-23 15:14,100.00,1007.19,1025.51,152,1.63,1.63,-71,1
1766499574,2025-12-23 15:19,100.00,1007.24,1025.56,152,1.51,1.51,-71,1
1766499875,2025-12-23 15:24,100.00,1007.29,1025.60,152,1.42,1.42,-72,1
1766500176,2025-12-23 15:29,100.00,1007.30,1025.61,152,1.36,1.36,-72,1
1766500478,2025-12-23 15:34,100.00,1007.36,1025.67,152,1.32,1.32,-72,1
1766500779,2025-12-23 15:39,100.00,1007.44,1025.75,152,1.22,1.22,-72,1
1766501079,2025-12-23 15:44,100.00,1007.47,1025.78,152,1.18,1.18,-73,1
1766501379,2025-12-23 15:49,100.00,1007.50,1025.81,152,1.10,1.10,-73,1
1766501679,2025-12-23 15:54,100.00,1007.54,1025.85,152,1.10,1.10,-72,1
1766501981,2025-12-23 15:59,100.00,1007.61,1025.92,152,1.08,1.08,-72,1
1766502282,2025-12-23 16:04,100.00,1007.69,1026.01,152,1.04,1.04,-73,1
1766502583,2025-12-23 16:09,100.00,1007.74,1026.06,152,1.07,1.07,-72,1
1766502884,2025-12-23 16:14,100.00,1007.82,1026.13,152,1.05,1.05,-73,1
1766503185,2025-12-23 16:19,100.00,1007.84,1026.16,152,1.01,1.01,-72,1
1766503487,2025-12-23 16:24,100.00,1007.89,1026.20,152,1.06,1.06,-72,1
1766503790,2025-12-23 16:29,100.00,1007.93,1026.24,152,1.06,1.06,-72,1
1766504091,2025-12-23 16:34,100.00,1007.98,1026.29,152,1.01,1.01,-71,1
1766504392,2025-12-23 16:39,100.00,1008.03,1026.34,152,1.03,1.03,-74,1
1766504694,2025-12-23 16:44,100.00,1008.03,1026.35,152,1.01,1.01,-73,1
1766504995,2025-12-23 16:49,100.00,1008.08,1026.40,152,1.02,1.02,-73,1
1766505297,2025-12-23 16:54,100.00,1008.09,1026.40,152,1.01,1.01,-73,1
1766505599,2025-12-23 16:59,100.00,1008.10,1026.41,152,0.99,0.99,-73,1
1766505900,2025-12-23 17:05,100.00,1008.15,1026.46,152,0.88,0.88,-73,1
1766506200,2025-12-23 17:10,100.00,1008.20,1026.51,152,0.80,0.80,-71,1
1766506500,2025-12-23 17:15,100.00,1008.20,1026.51,152,0.74,0.74,-72,1
1766506800,2025-12-23 17:20,100.00,1008.22,1026.53,152,0.69,0.69,-72,1
1766507101,2025-12-23 17:25,100.00,1008.23,1026.54,152,0.67,0.67,-73,1
1766507403,2025-12-23 17:30,100.00,1008.26,1026.57,152,0.58,0.58,-72,1
1766507704,2025-12-23 17:35,100.00,1008.32,1026.63,152,0.64,0.64,-72,1
1766508005,2025-12-23 17:40,100.00,1008.38,1026.70,152,0.58,0.58,-70,1
1766508306,2025-12-23 17:45,100.00,1008.36,1026.68,152,0.54,0.54,-71,1
1766508607,2025-12-23 17:50,100.00,1008.41,1026.72,152,0.59,0.59,-72,1
1766508909,2025-12-23 17:55,100.00,1008.45,1026.76,152,0.50,0.50,-73,1
1766509210,2025-12-23 18:00,100.00,1008.44,1026.75,152,0.48,0.48,-73,1
1766509510,2025-12-23 18:05,100.00,1008.43,1026.74,152,0.43,0.43,-73,1
1766509811,2025-12-23 18:10,100.00,1008.43,1026.74,152,0.44,0.44,-72,1
1766510113,2025-12-23 18:15,100.00,1008.53,1026.84,152,0.42,0.42,-72,1
1766510415,2025-12-23 18:20,100.00,1008.53,1026.84,152,0.39,0.39,-72,1
1766510718,2025-12-23 18:25,100.00,1008.60,1026.91,152,0.35,0.35,-72,1
1766511019,2025-12-23 18:30,100.00,1008.63,1026.94,152,0.30,0.30,-72,1
1766511320,2025-12-23 18:35,100.00,1008.71,1027.02,152,0.29,0.29,-74,1
1766511620,2025-12-23 18:40,100.00,1008.81,1027.12,152,0.29,0.29,-72,1
1766511920,2025-12-23 18:45,100.00,1008.87,1027.18,152,0.26,0.26,-72,1
1766512220,2025-12-23 18:50,100.00,1008.89,1027.20,152,0.32,0.32,-72,1
1766512521,2025-12-23 18:55,100.00,1008.93,1027.24,152,0.32,0.32,-73,1
1766512823,2025-12-23 19:00,100.00,1008.95,1027.27,152,0.30,0.30,-71,1
1766513125,2025-12-23 19:05,100.00,1009.01,1027.32,152,0.30,0.30,-72,1
1766513426,2025-12-23 19:10,100.00,1009.14,1027.45,152,0.31,0.31,-73,1
1766513726,2025-12-23 19:15,100.00,1009.21,1027.52,152,0.28,0.28,-72,1
1766514026,2025-12-23 19:20,100.00,1009.22,1027.53,152,0.26,0.26,-72,1
1766514327,2025-12-23 19:25,100.00,1009.22,1027.53,152,0.25,0.25,-72,1
1766514629,2025-12-23 19:30,100.00,1009.24,1027.56,152,0.25,0.25,-72,1
1766514930,2025-12-23 19:35,100.00,1009.29,1027.60,152,0.22,0.22,-72,1
1766515231,2025-12-23 19:40,100.00,1009.32,1027.63,152,0.17,0.17,-71,1
1766515533,2025-12-23 19:45,100.00,1009.36,1027.67,152,0.13,0.13,-72,1
1766515835,2025-12-23 19:50,100.00,1009.47,1027.78,152,0.17,0.17,-72,1
1766516136,2025-12-23 19:55,100.00,1009.55,1027.86,152,0.15,0.15,-73,1
1766516437,2025-12-23 20:00,100.00,1009.61,1027.92,152,0.11,0.11,-73,1
1766516738,2025-12-23 20:05,100.00,1009.64,1027.96,152,0.15,0.15,-72,1
1766517039,2025-12-23 20:10,100.00,1009.71,1028.02,152,0.13,0.13,-72,1
1766517340,2025-12-23 20:15,100.00,1009.80,1028.11,152,0.20,0.20,-72,1
1766517640,2025-12-23 20:20,100.00,1009.87,1028.18,152,0.17,0.17,-72,1
1766517940,2025-12-23 20:25,100.00,1009.91,1028.22,152,0.18,0.18,-72,1
1766518240,2025-12-23 20:30,100.00,1009.93,1028.24,152,0.13,0.13,-72,1
1766518541,2025-12-23 20:35,100.00,1009.94,1028.26,152,-0.07,-0.07,-71,1
1766518842,2025-12-23 20:40,99.23,1010.02,1028.33,152,-0.12,-0.23,-72,1
1766519145,2025-12-23 20:45,97.72,1010.13,1028.44,152,-0.25,-0.57,-71,1
1766519445,2025-12-23 20:50,98.47,1010.17,1028.48,152,-0.30,-0.51,-72,1
1766519747,2025-12-23 20:55,98.75,1010.24,1028.56,152,-0.40,-0.58,-73,1
1766520050,2025-12-23 21:00,98.98,1010.30,1028.61,152,-0.43,-0.57,-73,1
1766520351,2025-12-23 21:05,98.73,1010.38,1028.69,152,-0.52,-0.70,-71,1
1766520652,2025-12-23 21:10,98.10,1010.32,1028.63,152,-0.54,-0.81,-71,1
1766520953,2025-12-23 21:15,97.78,1010.43,1028.74,152,-0.56,-0.87,-73,1
1766521254,2025-12-23 21:20,97.49,1010.53,1028.84,152,-0.57,-0.92,-71,1
1766521556,2025-12-23 21:25,98.77,1010.53,1028.85,152,-0.57,-0.74,-71,1
1766521858,2025-12-23 21:30,98.58,1010.56,1028.88,152,-0.58,-0.78,-72,1
1766522159,2025-12-23 21:35,98.70,1010.63,1028.94,152,-0.60,-0.78,-71,1
1766522460,2025-12-23 21:41,98.46,1010.62,1028.94,152,-0.57,-0.79,-70,1
1766522762,2025-12-23 21:46,98.02,1010.71,1029.02,152,-0.63,-0.91,-74,1
1766523063,2025-12-23 21:51,97.79,1010.74,1029.05,152,-0.67,-0.98,-73,1
1766523366,2025-12-23 21:56,98.23,1010.77,1029.09,152,-0.62,-0.87,-72,1
1766523668,2025-12-23 22:01,97.91,1010.82,1029.13,152,-0.64,-0.93,-71,1
1766523970,2025-12-23 22:06,97.29,1010.85,1029.16,152,-0.69,-1.07,-72,1
1766524271,2025-12-23 22:11,97.32,1010.87,1029.19,152,-0.66,-1.04,-71,1
1766524572,2025-12-23 22:16,96.41,1010.91,1029.22,152,-0.70,-1.20,-71,1
1766524872,2025-12-23 22:21,96.70,1010.93,1029.25,152,-0.72,-1.18,-73,1
1766525175,2025-12-23 22:26,97.37,1011.05,1029.37,152,-0.77,-1.14,-72,1
1766525477,2025-12-23 22:31,98.68,1011.06,1029.37,152,-0.87,-1.05,-73,1
1766525778,2025-12-23 22:36,97.90,1011.13,1029.44,152,-0.90,-1.19,-71,1
1766526380,2025-12-23 22:46,95.89,1011.27,1029.58,152,-1.11,-1.69,-71,1
1766526681,2025-12-23 22:51,96.33,1011.33,1029.64,152,-1.19,-1.70,-72,1
1766526982,2025-12-23 22:56,96.17,1011.37,1029.68,152,-1.26,-1.80,-72,1
1766527282,2025-12-23 23:01,95.92,1011.37,1029.68,152,-1.26,-1.83,-73,1
1766527584,2025-12-23 23:06,95.26,1011.49,1029.80,152,-1.41,-2.07,-72,1
1766527885,2025-12-23 23:11,93.73,1011.53,1029.84,152,-1.47,-2.35,-73,1
1766528187,2025-12-23 23:16,93.18,1011.57,1029.88,152,-1.55,-2.51,-74,1
1766528488,2025-12-23 23:21,93.32,1011.63,1029.94,152,-1.61,-2.55,-71,1
1766528790,2025-12-23 23:26,92.26,1011.65,1029.97,152,-1.67,-2.76,-72,1
1766529092,2025-12-23 23:31,90.50,1011.76,1030.07,152,-1.74,-3.09,-72,1
1766529393,2025-12-23 23:36,90.82,1011.76,1030.07,152,-1.74,-3.04,-70,1
1766529694,2025-12-23 23:41,91.21,1011.80,1030.11,152,-1.84,-3.09,-72,1
1766529996,2025-12-23 23:46,90.07,1011.82,1030.14,152,-1.95,-3.36,-72,1
1766530297,2025-12-23 23:51,89.98,1011.86,1030.18,152,-1.97,-3.40,-70,1
1766530598,2025-12-23 23:56,90.09,1011.92,1030.23,152,-1.90,-3.31,-70,1