1766530900,2025-12-24 00:01,91.17,1011.98,1030.29,152,-1.91,-3.16,-71,1
1766531201,2025-12-24 00:06,91.81,1012.04,1030.36,152,-1.96,-3.12,-71,1
1766531502,2025-12-24 00:11,91.07,1012.04,1030.36,152,-2.02,-3.29,-71,1
1766531802,2025-12-24 00:16,91.08,1012.12,1030.44,152,-2.09,-3.35,-70,1
1766532104,2025-12-24 00:21,91.38,1012.10,1030.41,152,-2.13,-3.35,-71,1
1766532404,2025-12-24 00:26,91.00,1012.11,1030.42,152,-2.25,-3.52,-71,1
1766532704,2025-12-24 00:31,90.57,1012.15,1030.46,152,-2.29,-3.63,-71,1
1766533006,2025-12-24 00:36,91.06,1012.17,1030.49,152,-2.31,-3.57,-71,1
1766533307,2025-12-24 00:41,90.66,1012.21,1030.52,152,-2.53,-3.85,-70,1
1766533608,2025-12-24 00:46,91.32,1012.25,1030.57,152,-2.56,-3.78,-71,1
1766534210,2025-12-24 00:56,91.26,1012.37,1030.68,152,-2.67,-3.90,-71,1
1766534511,2025-12-24 01:01,91.62,1012.48,1030.79,152,-2.80,-3.98,-71,1
1766534812,2025-12-24 01:06,89.52,1012.55,1030.87,152,-3.01,-4.49,-72,1
1766535113,2025-12-24 01:11,90.90,1012.64,1030.95,152,-3.14,-4.42,-71,1
1766535415,2025-12-24 01:16,89.96,1012.64,1030.95,152,-3.27,-4.69,-72,1
1766535715,2025-12-24 01:21,89.67,1012.74,1031.05,152,-3.32,-4.78,-71,1
1766536319,2025-12-24 01:31,91.12,1012.91,1031.23,152,-3.46,-4.70,-72,1
1766536620,2025-12-24 01:37,90.47,1013.01,1031.33,152,-3.61,-4.95,-74,1
1766536921,2025-12-24 01:42,89.70,1013.12,1031.43,152,-3.73,-5.18,-71,1
1766537222,2025-12-24 01:47,90.65,1013.19,1031.51,152,-3.76,-5.07,-71,1
1766537524,2025-12-24 01:52,89.73,1013.24,1031.55,152,-3.76,-5.20,-70,1
1766537825,2025-12-24 01:57,90.09,1013.32,1031.63,152,-3.85,-5.24,-72,1
1766538126,2025-12-24 02:02,90.30,1013.37,1031.68,152,-3.96,-5.32,-73,1
1766538427,2025-12-24 02:07,90.08,1013.39,1031.70,152,-3.98,-5.37,-72,1
1766538728,2025-12-24 02:12,91.04,1013.40,1031.71,152,-4.03,-5.28,-72,1
1766539030,2025-12-24 02:17,91.60,1013.46,1031.78,152,-4.02,-5.19,-70,1
1766539332,2025-12-24 02:22,89.74,1013.48,1031.79,152,-4.20,-5.64,-70,1
1766539633,2025-12-24 02:27,89.48,1013.55,1031.86,152,-4.33,-5.81,-70,1
1766539934,2025-12-24 02:32,88.83,1013.68,1031.99,152,-4.48,-6.05,-68,1
1766540236,2025-12-24 02:37,88.94,1013.80,1032.11,152,-4.54,-6.09,-69,1
1766540537,2025-12-24 02:42,89.47,1013.89,1032.21,152,-4.70,-6.17,-69,1
1766540838,2025-12-24 02:47,88.54,1014.03,1032.35,152,-4.84,-6.45,-70,1
1766541139,2025-12-24 02:52,88.08,1014.05,1032.36,152,-4.98,-6.65,-70,1
1766541440,2025-12-24 02:57,88.07,1014.14,1032.45,152,-5.09,-6.76,-70,1
1766541742,2025-12-24 03:02,88.66,1014.19,1032.50,152,-5.21,-6.79,-70,1
1766542042,2025-12-24 03:07,86.55,1014.27,1032.58,152,-5.31,-7.21,-70,1
1766542344,2025-12-24 03:12,85.27,1014.33,1032.64,152,-5.56,-7.64,-70,1
1766542646,2025-12-24 03:17,84.84,1014.38,1032.69,152,-5.87,-8.01,-70,1
1766542946,2025-12-24 03:22,86.36,1014.48,1032.79,152,-6.00,-7.91,-69,1
1766543246,2025-12-24 03:27,87.46,1014.59,1032.91,152,-6.10,-7.85,-70,1
1766543546,2025-12-24 03:32,86.88,1014.69,1033.00,152,-6.27,-8.10,-69,1
1766543846,2025-12-24 03:37,86.87,1014.70,1033.01,152,-6.45,-8.28,-68,1
1766544146,2025-12-24 03:42,86.83,1014.81,1033.13,152,-6.58,-8.42,-69,1
1766544446,2025-12-24 03:47,87.68,1014.84,1033.15,152,-6.73,-8.44,-68,1
1766544746,2025-12-24 03:52,88.29,1014.92,1033.24,152,-6.83,-8.45,-69,1
1766545048,2025-12-24 03:57,89.65,1015.03,1033.34,152,-6.85,-8.27,-69,1
1766545349,2025-12-24 04:02,89.17,1015.08,1033.39,152,-7.07,-8.56,-70,1
1766545651,2025-12-24 04:07,89.19,1015.17,1033.48,152,-7.08,-8.56,-70,1
1766545951,2025-12-24 04:12,89.84,1015.26,1033.57,152,-7.25,-8.64,-69,1
1766546252,2025-12-24 04:17,90.22,1015.23,1033.54,152,-7.29,-8.63,-69,1
1766546553,2025-12-24 04:22,90.46,1015.24,1033.56,152,-7.39,-8.69,-70,1
1766547156,2025-12-24 04:32,91.85,1015.21,1033.52,152,-7.37,-8.47,-70,1
1766547458,2025-12-24 04:37,92.06,1015.21,1033.52,152,-7.48,-8.55,-70,1
1766548061,2025-12-24 04:47,92.03,1015.30,1033.61,152,-7.63,-8.71,-69,1
1766548363,2025-12-24 04:52,92.07,1015.42,1033.73,152,-7.65,-8.72,-70,1
1766548665,2025-12-24 04:57,92.54,1015.44,1033.75,152,-7.63,-8.64,-70,1
1766549566,2025-12-24 05:12,92.02,1015.61,1033.92,152,-7.56,-8.64,-71,1
1766549866,2025-12-24 05:17,91.83,1015.62,1033.94,152,-7.67,-8.78,-70,1
1766550466,2025-12-24 05:27,90.80,1015.69,1034.00,152,-7.66,-8.91,-70,1
1766550766,2025-12-24 05:32,90.72,1015.75,1034.06,152,-7.59,-8.85,-69,1
1766551066,2025-12-24 05:37,89.49,1015.88,1034.19,152,-7.53,-8.97,-69,1
1766551366,2025-12-24 05:42,88.00,1015.95,1034.26,152,-7.51,-9.16,-70,1
1766551969,2025-12-24 05:52,86.88,1016.05,1034.36,152,-7.41,-9.23,-70,1
1766552270,2025-12-24 05:57,87.06,1016.12,1034.44,152,-7.27,-9.06,-70,1
1766552571,2025-12-24 06:02,85.34,1016.23,1034.54,152,-7.39,-9.43,-70,1
1766552872,2025-12-24 06:07,84.02,1016.20,1034.52,152,-7.37,-9.61,-69,1
1766553173,2025-12-24 06:12,84.21,1016.22,1034.53,152,-7.41,-9.62,-70,1
1766553475,2025-12-24 06:17,84.90,1016.30,1034.61,152,-7.63,-9.74,-69,1
1766553775,2025-12-24 06:22,83.77,1016.45,1034.77,152,-7.52,-9.80,-69,1
1766554075,2025-12-24 06:27,84.85,1016.50,1034.81,152,-7.55,-9.66,-69,1
1766554375,2025-12-24 06:32,85.20,1016.49,1034.80,152,-7.61,-9.67,-69,1
1766554675,2025-12-24 06:37,85.56,1016.57,1034.88,152,-7.51,-9.52,-69,1
1766554975,2025-12-24 06:42,85.94,1016.62,1034.94,152,-7.47,-9.42,-69,1
1766555275,2025-12-24 06:47,84.73,1016.75,1035.06,152,-7.71,-9.84,-69,1
1766555575,2025-12-24 06:52,84.57,1016.62,1034.94,152,-7.71,-9.86,-71,1
1766555876,2025-12-24 06:57,86.06,1016.73,1035.04,152,-7.57,-9.50,-70,1
1766556176,2025-12-24 07:02,86.44,1016.81,1035.13,152,-7.54,-9.42,-70,1
1766556476,2025-12-24 07:07,86.16,1016.92,1035.23,152,-7.63,-9.55,-69,1
1766556776,2025-12-24 07:12,84.21,1016.92,1035.23,152,-7.68,-9.89,-68,1
1766557076,2025-12-24 07:17,83.72,1016.99,1035.31,152,-7.69,-9.97,-69,1
1766557376,2025-12-24 07:22,84.28,1017.04,1035.35,152,-7.69,-9.89,-68,1
1766557676,2025-12-24 07:27,84.84,1017.19,1035.51,152,-7.84,-9.95,-68,1
1766557976,2025-12-24 07:32,84.91,1017.29,1035.60,152,-7.80,-9.90,-68,1
1766558277,2025-12-24 07:37,85.45,1017.35,1035.66,152,-7.72,-9.74,-69,1
1766558578,2025-12-24 07:42,84.77,1017.44,1035.75,152,-7.71,-9.83,-69,1
1766558879,2025-12-24 07:47,84.85,1017.48,1035.80,152,-7.66,-9.77,-69,1
1766559482,2025-12-24 07:58,84.91,1017.54,1035.86,152,-7.46,-9.57,-69,1
1766559783,2025-12-24 08:03,83.87,1017.66,1035.98,152,-7.41,-9.67,-69,1
1766560085,2025-12-24 08:08,84.71,1017.61,1035.93,152,-7.36,-9.50,-70,1
1766560387,2025-12-24 08:13,83.41,1017.56,1035.87,152,-7.48,-9.81,-69,1
1766560689,2025-12-24 08:18,82.56,1017.64,1035.95,152,-7.39,-9.85,-69,1
1766560991,2025-12-24 08:23,81.66,1017.64,1035.95,152,-7.30,-9.91,-69,1
1766561292,2025-12-24 08:28,81.99,1017.67,1035.99,152,-7.36,-9.91,-69,1
1766561593,2025-12-24 08:33,82.00,1017.79,1036.10,152,-7.27,-9.82,-69,1
1766561894,2025-12-24 08:38,80.93,1017.88,1036.19,152,-7.19,-9.91,-69,1
1766562196,2025-12-24 08:43,80.39,1017.91,1036.22,152,-7.29,-10.09,-69,1
1766562498,2025-12-24 08:48,80.21,1018.01,1036.32,152,-7.61,-10.43,-69,1
1766562799,2025-12-24 08:53,79.18,1018.14,1036.46,152,-7.68,-10.67,-70,1
1766563101,2025-12-24 08:58,78.55,1018.26,1036.57,152,-7.63,-10.72,-69,1
1766563401,2025-12-24 09:03,78.45,1018.29,1036.60,152,-7.45,-10.56,-69,1
1766563701,2025-12-24 09:08,77.50,1018.41,1036.72,152,-7.47,-10.73,-69,1
1766564002,2025-12-24 09:13,78.46,1018.44,1036.76,152,-7.48,-10.59,-69,1
1766564304,2025-12-24 09:18,79.53,1018.51,1036.83,152,-7.39,-10.33,-69,1
1766564605,2025-12-24 09:23,79.62,1018.61,1036.92,152,-7.39,-10.31,-69,1
1766564907,2025-12-24 09:28,78.80,1018.60,1036.91,152,-7.21,-10.27,-70,1
1766565208,2025-12-24 09:33,79.21,1018.66,1036.97,152,-7.31,-10.30,-70,1
1766565810,2025-12-24 09:43,73.84,1018.57,1036.88,152,-5.64,-9.57,-70,1
1766566111,2025-12-24 09:48,68.63,1018.76,1037.07,152,-5.84,-10.69,-70,1
1766566412,2025-12-24 09:53,67.15,1018.69,1037.00,152,-5.13,-10.28,-70,1
1766567014,2025-12-24 10:03,65.30,1018.87,1037.18,152,-5.03,-10.54,-68,1
1766567316,2025-12-24 10:08,65.99,1018.93,1037.24,152,-5.25,-10.61,-70,1
1766567618,2025-12-24 10:13,68.60,1019.24,1037.55,152,-5.92,-10.77,-70,1
1766567920,2025-12-24 10:18,66.34,1019.10,1037.41,152,-5.20,-10.50,-69,1
1766568221,2025-12-24 10:23,67.12,1019.07,1037.39,152,-5.61,-10.74,-70,1
1766568521,2025-12-24 10:28,66.44,1019.10,1037.41,152,-5.41,-10.68,-73,1
1766568823,2025-12-24 10:33,66.37,1019.01,1037.33,152,-4.88,-10.19,-72,1
1766569124,2025-12-24 10:38,65.54,1018.87,1037.19,152,-4.67,-10.15,-70,1
1766569425,2025-12-24 10:43,65.10,1019.02,1037.33,152,-4.73,-10.29,-70,1
1766569726,2025-12-24 10:48,64.88,1018.99,1037.31,152,-4.44,-10.05,-71,1
1766570026,2025-12-24 10:53,62.75,1019.05,1037.37,152,-4.07,-10.12,-71,1
1766570326,2025-12-24 10:58,62.60,1019.05,1037.36,152,-4.21,-10.29,-69,1
1766570627,2025-12-24 11:03,59.99,1019.18,1037.49,152,-4.17,-10.79,-70,1
1766570928,2025-12-24 11:08,61.74,1019.19,1037.50,152,-4.15,-10.40,-71,1
1766571229,2025-12-24 11:13,61.79,1019.22,1037.53,152,-4.27,-10.51,-69,1
1766571529,2025-12-24 11:18,57.98,1019.33,1037.64,152,-3.39,-10.48,-73,1
1766571829,2025-12-24 11:23,57.49,1019.16,1037.47,152,-2.88,-10.11,-70,1
1766572129,2025-12-24 11:28,55.93,1019.18,1037.49,152,-2.67,-10.25,-69,1
1766572429,2025-12-24 11:33,57.54,1019.14,1037.46,152,-2.95,-10.16,-70,1
1766572730,2025-12-24 11:38,57.56,1019.29,1037.60,152,-3.42,-10.60,-70,1
1766573030,2025-12-24 11:43,58.67,1019.27,1037.58,152,-3.43,-10.37,-70,1
1766573330,2025-12-24 11:48,59.48,1019.24,1037.56,152,-3.81,-10.55,-69,1
1766573630,2025-12-24 11:53,58.23,1019.30,1037.61,152,-3.93,-10.93,-69,1
1766573930,2025-12-24 11:58,57.54,1019.24,1037.56,152,-3.88,-11.04,-70,1
1766574230,2025-12-24 12:03,59.32,1019.19,1037.50,152,-3.85,-10.62,-70,1
1766574530,2025-12-24 12:08,56.80,1019.30,1037.61,152,-3.61,-10.95,-70,1
1766574830,2025-12-24 12:13,57.29,1019.30,1037.62,152,-3.24,-10.49,-71,1