1766617438,2025-12-25 00:03,96.20,1023.27,1041.58,152,-10.88,-11.38,-71,1
1766617738,2025-12-25 00:08,96.36,1023.24,1041.55,152,-10.92,-11.40,-71,1
1766618038,2025-12-25 00:13,96.51,1023.27,1041.58,152,-10.95,-11.41,-71,1
1766618338,2025-12-25 00:18,96.62,1023.30,1041.61,152,-10.92,-11.36,-71,1
1766618638,2025-12-25 00:23,97.02,1023.45,1041.76,152,-10.90,-11.29,-71,1
1766618938,2025-12-25 00:28,96.63,1023.48,1041.80,152,-10.88,-11.32,-71,1
1766619238,2025-12-25 00:33,96.49,1023.51,1041.82,152,-10.86,-11.32,-70,1
1766619838,2025-12-25 00:43,96.31,1023.43,1041.74,152,-10.91,-11.39,-70,1
1766620139,2025-12-25 00:48,96.66,1023.37,1041.69,152,-10.89,-11.33,-71,1
1766620439,2025-12-25 00:53,96.31,1023.32,1041.64,152,-10.93,-11.41,-71,1
1766620739,2025-12-25 00:58,96.15,1023.31,1041.62,152,-10.95,-11.45,-70,1
1766621039,2025-12-25 01:03,95.70,1023.22,1041.54,152,-10.97,-11.53,-70,1
1766621339,2025-12-25 01:08,95.43,1023.10,1041.41,152,-11.19,-11.79,-70,1
1766621639,2025-12-25 01:13,97.24,1023.05,1041.36,152,-11.19,-11.55,-70,1
1766621939,2025-12-25 01:18,96.47,1023.04,1041.35,152,-11.27,-11.73,-70,1
1766622239,2025-12-25 01:23,96.85,1023.13,1041.44,152,-11.23,-11.64,-71,1
1766622539,2025-12-25 01:28,96.51,1023.21,1041.52,152,-11.32,-11.77,-71,1
1766622839,2025-12-25 01:33,96.57,1023.37,1041.68,152,-11.31,-11.76,-71,1
1766623139,2025-12-25 01:38,95.97,1023.38,1041.69,152,-11.20,-11.73,-71,1
1766623439,2025-12-25 01:43,95.29,1023.38,1041.70,152,-11.20,-11.81,-71,1
1766623739,2025-12-25 01:48,94.91,1023.31,1041.62,152,-11.22,-11.88,-71,1
1766624039,2025-12-25 01:53,95.22,1023.23,1041.55,152,-11.38,-12.00,-71,1
1766624339,2025-12-25 01:58,94.86,1023.16,1041.47,152,-11.41,-12.08,-71,1
1766624939,2025-12-25 02:08,94.71,1023.25,1041.56,152,-11.49,-12.18,-71,1
1766625239,2025-12-25 02:13,94.75,1023.16,1041.48,152,-11.26,-11.94,-70,1
1766625539,2025-12-25 02:18,95.05,1023.08,1041.40,152,-11.26,-11.91,-71,1
1766625840,2025-12-25 02:24,95.04,1023.10,1041.41,152,-11.32,-11.97,-71,1
1766626140,2025-12-25 02:29,95.09,1023.15,1041.47,152,-11.39,-12.03,-71,1
1766626440,2025-12-25 02:34,94.88,1023.19,1041.50,152,-11.60,-12.27,-71,1
1766626740,2025-12-25 02:39,95.27,1023.16,1041.47,152,-11.60,-12.21,-71,1
1766627340,2025-12-25 02:49,94.96,1023.17,1041.48,152,-11.59,-12.24,-71,1
1766627640,2025-12-25 02:54,95.59,1023.10,1041.42,152,-11.46,-12.03,-71,1
1766627940,2025-12-25 02:59,95.57,1023.03,1041.34,152,-11.55,-12.13,-72,1
1766628240,2025-12-25 03:04,96.83,1023.05,1041.36,152,-11.75,-12.16,-72,1
1766628540,2025-12-25 03:09,96.51,1023.03,1041.35,152,-11.64,-12.09,-71,1
1766628840,2025-12-25 03:14,96.23,1023.02,1041.34,152,-11.75,-12.24,-72,1
1766629140,2025-12-25 03:19,96.66,1023.07,1041.38,152,-11.77,-12.20,-72,1
1766629440,2025-12-25 03:24,97.18,1023.00,1041.32,152,-11.77,-12.14,-72,1
1766629740,2025-12-25 03:29,97.47,1022.99,1041.31,152,-11.74,-12.07,-72,1
1766630040,2025-12-25 03:34,97.22,1022.94,1041.26,152,-11.67,-12.03,-72,1
1766630340,2025-12-25 03:39,96.52,1022.95,1041.26,152,-11.58,-12.03,-71,1
1766630641,2025-12-25 03:44,96.23,1022.86,1041.17,152,-11.60,-12.09,-72,1
1766630941,2025-12-25 03:49,96.01,1022.81,1041.13,152,-11.80,-12.32,-71,1
1766631241,2025-12-25 03:54,95.62,1022.81,1041.12,152,-11.81,-12.38,-71,1
1766631541,2025-12-25 03:59,96.09,1022.82,1041.14,152,-11.77,-12.28,-72,1
1766631841,2025-12-25 04:04,95.79,1022.86,1041.18,152,-11.89,-12.44,-72,1
1766632141,2025-12-25 04:09,96.39,1022.87,1041.19,152,-11.93,-12.40,-72,1
1766632741,2025-12-25 04:19,96.55,1022.90,1041.21,152,-11.93,-12.38,-72,1
1766633041,2025-12-25 04:24,96.69,1022.93,1041.24,152,-11.98,-12.41,-72,1
1766633341,2025-12-25 04:29,97.19,1022.99,1041.31,152,-11.98,-12.34,-72,1
1766633641,2025-12-25 04:34,97.87,1022.99,1041.30,152,-11.98,-12.26,-72,1
1766633941,2025-12-25 04:39,97.53,1022.80,1041.11,152,-11.93,-12.25,-72,1
1766634241,2025-12-25 04:44,96.89,1022.75,1041.06,152,-11.96,-12.36,-73,1
1766634541,2025-12-25 04:49,96.51,1022.91,1041.22,152,-11.94,-12.39,-73,1
1766635141,2025-12-25 04:59,96.58,1023.07,1041.38,152,-11.98,-12.42,-73,1
1766635441,2025-12-25 05:04,96.69,1023.08,1041.40,152,-11.96,-12.39,-73,1
1766635741,2025-12-25 05:09,96.81,1023.13,1041.45,152,-11.94,-12.35,-73,1
1766636042,2025-12-25 05:14,96.80,1023.13,1041.44,152,-11.93,-12.35,-73,1
1766636342,2025-12-25 05:19,96.61,1023.12,1041.44,152,-11.96,-12.40,-73,1
1766636642,2025-12-25 05:24,96.11,1023.06,1041.38,152,-11.80,-12.31,-73,1
1766636942,2025-12-25 05:29,95.68,1023.10,1041.41,152,-11.86,-12.42,-73,1
1766637542,2025-12-25 05:39,95.96,1023.24,1041.55,152,-11.99,-12.51,-73,1
1766637842,2025-12-25 05:44,96.26,1023.17,1041.48,152,-11.98,-12.46,-73,1
1766638142,2025-12-25 05:49,96.12,1023.16,1041.47,152,-11.87,-12.37,-73,1
1766638442,2025-12-25 05:54,95.35,1023.26,1041.57,152,-11.93,-12.53,-73,1
1766638742,2025-12-25 05:59,95.28,1023.14,1041.46,152,-11.91,-12.52,-74,1
1766639042,2025-12-25 06:04,95.49,1023.07,1041.38,152,-12.03,-12.61,-74,1