1766704155,2025-12-26 00:09,78.17,1012.46,1030.78,152,-6.32,-9.50,-71,1
1766704455,2025-12-26 00:14,77.16,1012.28,1030.60,152,-6.27,-9.62,-73,1
1766704755,2025-12-26 00:19,77.15,1012.05,1030.36,152,-6.17,-9.52,-72,1
1766705055,2025-12-26 00:24,76.88,1011.91,1030.22,152,-6.20,-9.60,-72,1
1766705355,2025-12-26 00:29,76.10,1011.71,1030.02,152,-6.07,-9.60,-72,1
1766705655,2025-12-26 00:34,76.28,1011.61,1029.93,152,-6.01,-9.51,-73,1
1766705956,2025-12-26 00:39,75.81,1011.50,1029.81,152,-5.91,-9.49,-74,1
1766706556,2025-12-26 00:49,75.27,1011.43,1029.74,152,-5.92,-9.59,-73,1
1766706856,2025-12-26 00:54,74.97,1011.41,1029.73,152,-5.98,-9.70,-73,1
1766707156,2025-12-26 00:59,74.22,1011.39,1029.70,152,-5.89,-9.74,-73,1
1766707456,2025-12-26 01:04,74.74,1011.27,1029.58,152,-6.02,-9.78,-72,1
1766707756,2025-12-26 01:09,74.79,1011.41,1029.72,152,-5.88,-9.64,-73,1
1766708056,2025-12-26 01:14,75.22,1011.43,1029.74,152,-5.95,-9.63,-73,1
1766708356,2025-12-26 01:19,75.45,1011.23,1029.55,152,-5.78,-9.43,-73,1
1766708656,2025-12-26 01:24,75.52,1011.40,1029.71,152,-5.86,-9.49,-73,1
1766708956,2025-12-26 01:29,75.65,1011.24,1029.55,152,-5.86,-9.47,-73,1
1766709256,2025-12-26 01:34,76.52,1011.13,1029.44,152,-5.83,-9.30,-72,1
1766709556,2025-12-26 01:39,77.55,1011.12,1029.43,152,-5.85,-9.15,-73,1
1766709856,2025-12-26 01:44,78.72,1011.19,1029.50,152,-5.90,-9.00,-73,1
1766710156,2025-12-26 01:49,79.97,1011.10,1029.41,152,-5.98,-8.88,-72,1
1766710456,2025-12-26 01:54,80.18,1011.01,1029.33,152,-5.94,-8.81,-72,1
1766710756,2025-12-26 01:59,81.11,1010.99,1029.31,152,-5.94,-8.66,-72,1
1766711056,2025-12-26 02:04,81.99,1010.94,1029.26,152,-5.97,-8.55,-72,1
1766711357,2025-12-26 02:09,82.05,1010.89,1029.21,152,-5.95,-8.52,-71,1
1766711657,2025-12-26 02:14,82.21,1010.94,1029.25,152,-5.94,-8.49,-71,1
1766711957,2025-12-26 02:19,81.97,1010.75,1029.06,152,-5.93,-8.52,-72,1
1766712257,2025-12-26 02:24,81.26,1010.44,1028.75,152,-5.84,-8.54,-74,1
1766712557,2025-12-26 02:29,81.09,1010.62,1028.94,152,-5.84,-8.57,-72,1
1766712857,2025-12-26 02:34,81.23,1010.68,1028.99,152,-5.82,-8.52,-72,1
1766713157,2025-12-26 02:39,80.72,1010.53,1028.84,152,-5.74,-8.53,-73,1
1766713457,2025-12-26 02:44,80.63,1010.55,1028.86,152,-5.72,-8.52,-73,1
1766713757,2025-12-26 02:49,80.13,1010.43,1028.75,152,-5.64,-8.52,-72,1
1766714057,2025-12-26 02:54,78.85,1010.29,1028.61,152,-5.57,-8.66,-72,1
1766714357,2025-12-26 02:59,77.84,1010.22,1028.53,152,-5.46,-8.72,-71,1
1766714657,2025-12-26 03:04,77.09,1010.12,1028.43,152,-5.35,-8.74,-72,1
1766714957,2025-12-26 03:09,77.38,1010.08,1028.40,152,-5.32,-8.66,-73,1
1766715257,2025-12-26 03:14,76.82,1010.14,1028.46,152,-5.36,-8.79,-72,1
1766715557,2025-12-26 03:19,76.42,1010.25,1028.56,152,-5.34,-8.84,-73,1
1766715857,2025-12-26 03:24,76.78,1010.25,1028.56,152,-5.14,-8.58,-72,1
1766716157,2025-12-26 03:29,75.86,1010.24,1028.56,152,-5.00,-8.60,-72,1
1766716457,2025-12-26 03:34,74.71,1010.24,1028.56,152,-5.11,-8.90,-72,1
1766716757,2025-12-26 03:39,74.10,1010.11,1028.42,152,-5.02,-8.92,-72,1
1766717058,2025-12-26 03:44,73.81,1010.10,1028.41,152,-4.90,-8.86,-72,1
1766717358,2025-12-26 03:49,73.34,1009.80,1028.12,152,-4.96,-8.99,-71,1
1766717658,2025-12-26 03:54,71.20,1009.69,1028.01,152,-4.88,-9.30,-72,1
1766717958,2025-12-26 03:59,70.42,1009.63,1027.95,152,-4.79,-9.35,-72,1
1766718258,2025-12-26 04:04,69.52,1009.42,1027.73,152,-4.89,-9.61,-71,1
1766718558,2025-12-26 04:09,70.12,1009.27,1027.58,152,-4.72,-9.34,-72,1
1766718858,2025-12-26 04:14,69.27,1009.24,1027.56,152,-4.97,-9.73,-73,1
1766719158,2025-12-26 04:19,69.57,1008.93,1027.24,152,-4.81,-9.52,-74,1
1766719458,2025-12-26 04:24,68.98,1008.92,1027.23,152,-4.79,-9.61,-72,1
1766719758,2025-12-26 04:29,68.77,1008.84,1027.15,152,-4.91,-9.77,-73,1
1766720358,2025-12-26 04:39,68.52,1008.68,1026.99,152,-4.86,-9.77,-73,1
1766720658,2025-12-26 04:44,69.31,1008.46,1026.77,152,-4.91,-9.67,-73,1
1766720958,2025-12-26 04:49,68.79,1008.26,1026.57,152,-4.93,-9.78,-72,1
1766721258,2025-12-26 04:54,69.01,1008.23,1026.54,152,-4.97,-9.78,-72,1
1766721558,2025-12-26 04:59,68.82,1008.22,1026.54,152,-4.87,-9.72,-72,1
1766721858,2025-12-26 05:04,68.70,1008.37,1026.69,152,-4.78,-9.65,-73,1
1766722158,2025-12-26 05:09,67.62,1007.94,1026.25,152,-4.70,-9.78,-73,1
1766722459,2025-12-26 05:14,67.23,1007.92,1026.23,152,-4.65,-9.80,-73,1
1766722759,2025-12-26 05:19,67.29,1007.90,1026.22,152,-4.77,-9.91,-75,1
1766723059,2025-12-26 05:24,67.42,1007.98,1026.30,152,-4.77,-9.88,-73,1
1766723359,2025-12-26 05:29,67.01,1008.12,1026.44,152,-4.61,-9.81,-73,1
1766723659,2025-12-26 05:34,66.94,1008.37,1026.68,152,-4.57,-9.78,-73,1
1766723959,2025-12-26 05:39,67.06,1008.34,1026.65,152,-4.69,-9.87,-73,1
1766724259,2025-12-26 05:44,66.32,1008.40,1026.71,152,-4.58,-9.91,-73,1
1766724559,2025-12-26 05:49,66.59,1008.34,1026.65,152,-4.53,-9.81,-73,1
1766724859,2025-12-26 05:54,66.69,1008.30,1026.61,152,-4.42,-9.69,-72,1
1766725159,2025-12-26 05:59,66.63,1008.17,1026.48,152,-4.36,-9.64,-72,1
1766725459,2025-12-26 06:04,66.78,1007.94,1026.26,152,-4.29,-9.54,-73,1
1766726059,2025-12-26 06:14,67.18,1007.82,1026.14,152,-4.31,-9.49,-72,1
1766726359,2025-12-26 06:19,67.65,1007.88,1026.20,152,-4.19,-9.28,-73,1
1766726659,2025-12-26 06:24,67.93,1007.94,1026.25,152,-4.31,-9.35,-73,1
1766726959,2025-12-26 06:29,68.87,1007.81,1026.13,152,-4.21,-9.08,-73,1
1766727259,2025-12-26 06:34,69.45,1007.84,1026.16,152,-4.15,-8.91,-73,1
1766727559,2025-12-26 06:39,70.20,1007.87,1026.19,152,-4.15,-8.77,-73,1
1766727859,2025-12-26 06:44,70.83,1007.89,1026.21,152,-4.08,-8.59,-73,1
1766728160,2025-12-26 06:49,71.36,1007.89,1026.21,152,-4.18,-8.59,-74,1
1766728460,2025-12-26 06:54,71.87,1007.83,1026.15,152,-3.99,-8.32,-73,1
1766728760,2025-12-26 06:59,73.43,1008.02,1026.33,152,-3.98,-8.03,-73,1
1766729060,2025-12-26 07:04,73.80,1008.02,1026.33,152,-3.91,-7.90,-73,1
1766729360,2025-12-26 07:09,72.94,1007.90,1026.21,152,-3.66,-7.81,-72,1
1766729660,2025-12-26 07:14,74.43,1007.87,1026.18,152,-3.96,-7.84,-71,1
1766729960,2025-12-26 07:19,74.22,1008.07,1026.39,152,-3.68,-7.60,-73,1
1766730260,2025-12-26 07:24,74.72,1008.30,1026.61,152,-3.74,-7.58,-72,1
1766730560,2025-12-26 07:29,75.99,1008.22,1026.54,152,-3.75,-7.37,-73,1
1766730860,2025-12-26 07:34,76.43,1008.09,1026.41,152,-3.78,-7.32,-74,1
1766731160,2025-12-26 07:39,77.48,1008.10,1026.41,152,-3.60,-6.97,-74,1
1766731460,2025-12-26 07:44,78.28,1008.06,1026.38,152,-3.69,-6.92,-73,1
1766731760,2025-12-26 07:49,78.98,1008.07,1026.38,152,-3.58,-6.70,-74,1
1766732060,2025-12-26 07:54,79.90,1008.07,1026.39,152,-3.73,-6.70,-74,1
1766732360,2025-12-26 07:59,80.77,1008.03,1026.35,152,-3.79,-6.61,-72,1
1766732660,2025-12-26 08:04,81.13,1008.18,1026.49,152,-3.69,-6.46,-73,1
1766732960,2025-12-26 08:09,81.46,1008.06,1026.37,152,-3.76,-6.47,-72,1
1766733261,2025-12-26 08:14,81.64,1007.99,1026.31,152,-3.63,-6.32,-72,1
1766733861,2025-12-26 08:24,83.74,1007.93,1026.24,152,-3.46,-5.82,-73,1
1766734161,2025-12-26 08:29,85.08,1007.85,1026.16,152,-3.60,-5.75,-72,1
1766734461,2025-12-26 08:34,87.03,1007.78,1026.10,152,-3.51,-5.36,-72,1
1766734761,2025-12-26 08:39,88.98,1007.59,1025.90,152,-3.55,-5.11,-72,1
1766735061,2025-12-26 08:44,90.30,1007.72,1026.03,152,-3.52,-4.88,-71,1
1766735361,2025-12-26 08:49,91.14,1007.66,1025.97,152,-3.44,-4.68,-73,1
1766735661,2025-12-26 08:54,92.44,1007.39,1025.71,152,-3.47,-4.52,-75,1
1766735961,2025-12-26 08:59,92.59,1007.40,1025.71,152,-3.18,-4.21,-72,1
1766736261,2025-12-26 09:04,93.18,1007.37,1025.69,152,-3.33,-4.28,-73,1
1766736561,2025-12-26 09:09,94.72,1007.26,1025.57,152,-3.22,-3.95,-72,1
1766736861,2025-12-26 09:14,94.60,1007.40,1025.72,152,-2.96,-3.71,-72,1
1766737161,2025-12-26 09:19,96.51,1007.12,1025.43,152,-3.19,-3.67,-71,1
1766738061,2025-12-26 09:34,99.10,1007.46,1025.78,152,-2.97,-3.10,-72,1
1766738361,2025-12-26 09:39,100.00,1007.46,1025.78,152,-2.95,-2.96,-73,1
1766738661,2025-12-26 09:44,100.00,1007.53,1025.85,152,-2.92,-2.93,-72,1
1766738962,2025-12-26 09:49,100.00,1007.57,1025.88,152,-2.87,-2.88,-73,1
1766739262,2025-12-26 09:54,100.00,1007.49,1025.81,152,-2.84,-2.85,-73,1
1766739562,2025-12-26 09:59,100.00,1007.55,1025.86,152,-2.61,-2.62,-73,1
1766739862,2025-12-26 10:04,100.00,1007.64,1025.95,152,-2.68,-2.69,-73,1
1766740162,2025-12-26 10:09,100.00,1007.53,1025.84,152,-2.75,-2.76,-72,1
1766740462,2025-12-26 10:14,100.00,1007.65,1025.96,152,-2.62,-2.63,-72,1
1766740762,2025-12-26 10:19,100.00,1007.66,1025.97,152,-2.62,-2.63,-72,1
1766741062,2025-12-26 10:24,100.00,1007.68,1025.99,152,-2.49,-2.50,-72,1
1766741362,2025-12-26 10:29,100.00,1007.64,1025.96,152,-2.48,-2.49,-72,1
1766741662,2025-12-26 10:34,100.00,1007.57,1025.88,152,-2.37,-2.38,-72,1
1766741962,2025-12-26 10:39,100.00,1007.56,1025.87,152,-2.28,-2.28,-72,1
1766742262,2025-12-26 10:44,100.00,1007.61,1025.93,152,-2.07,-2.07,-71,1
1766742562,2025-12-26 10:49,100.00,1007.46,1025.77,152,-2.12,-2.12,-73,1
1766742862,2025-12-26 10:54,100.00,1007.38,1025.69,152,-2.04,-2.04,-74,1
1766743162,2025-12-26 10:59,100.00,1007.52,1025.84,152,-1.92,-1.92,-71,1
1766743462,2025-12-26 11:04,100.00,1007.37,1025.68,152,-1.77,-1.77,-71,1
1766743763,2025-12-26 11:09,100.00,1007.41,1025.72,152,-1.70,-1.70,-72,1
1766744063,2025-12-26 11:14,100.00,1007.49,1025.80,152,-1.70,-1.70,-71,1
1766744363,2025-12-26 11:19,100.00,1007.46,1025.78,152,-1.76,-1.76,-71,1
1766744663,2025-12-26 11:24,100.00,1007.44,1025.75,152,-1.57,-1.57,-70,1
1766744963,2025-12-26 11:29,100.00,1007.47,1025.78,152,-1.59,-1.59,-72,1
1766745263,2025-12-26 11:34,100.00,1007.42,1025.73,152,-1.25,-1.25,-70,1
1766745563,2025-12-26 11:39,100.00,1007.33,1025.64,152,-1.26,-1.26,-70,1
1766745863,2025-12-26 11:44,100.00,1007.29,1025.60,152,-1.10,-1.10,-70,1
1766746163,2025-12-26 11:49,100.00,1007.32,1025.63,152,-1.22,-1.22,-71,1
1766746463,2025-12-26 11:54,100.00,1007.28,1025.59,152,-1.12,-1.12,-70,1
1766746763,2025-12-26 11:59,100.00,1007.33,1025.64,152,-0.72,-0.72,-71,1
1766747063,2025-12-26 12:04,100.00,1007.29,1025.60,152,-0.94,-0.94,-70,1
1766747363,2025-12-26 12:09,100.00,1007.34,1025.66,152,-1.25,-1.25,-71,1
1766747663,2025-12-26 12:14,100.00,1007.32,1025.64,152,-1.19,-1.19,-72,1
1766747963,2025-12-26 12:19,100.00,1007.35,1025.66,152,-0.94,-0.94,-72,1
1766748263,2025-12-26 12:24,100.00,1007.28,1025.59,152,-1.00,-1.00,-70,1
1766748563,2025-12-26 12:29,100.00,1007.31,1025.63,152,-0.66,-0.66,-71,1
1766748863,2025-12-26 12:34,100.00,1007.23,1025.54,152,-1.01,-1.01,-71,1
1766749164,2025-12-26 12:39,100.00,1007.21,1025.52,152,-0.87,-0.87,-71,1
1766749464,2025-12-26 12:44,100.00,1007.22,1025.54,152,-0.76,-0.76,-71,1
1766749764,2025-12-26 12:49,100.00,1007.12,1025.44,152,-0.89,-0.89,-70,1
1766750064,2025-12-26 12:54,100.00,1007.22,1025.53,152,-0.82,-0.82,-70,1
1766750364,2025-12-26 12:59,100.00,1007.25,1025.56,152,-0.65,-0.65,-71,1
1766750664,2025-12-26 13:04,100.00,1007.28,1025.59,152,-0.64,-0.64,-70,1
1766750964,2025-12-26 13:09,100.00,1007.29,1025.60,152,-0.68,-0.68,-70,1
1766751264,2025-12-26 13:14,100.00,1007.22,1025.54,152,-0.60,-0.60,-69,1
1766751564,2025-12-26 13:19,100.00,1007.11,1025.42,152,-0.66,-0.66,-69,1
1766751864,2025-12-26 13:24,100.00,1007.07,1025.39,152,-0.50,-0.50,-68,1
1766752164,2025-12-26 13:29,100.00,1007.06,1025.38,152,-0.55,-0.55,-70,1
1766752464,2025-12-26 13:34,100.00,1007.07,1025.38,152,-0.52,-0.52,-69,1
1766752764,2025-12-26 13:39,100.00,1007.16,1025.47,152,-0.57,-0.57,-69,1
1766753064,2025-12-26 13:44,100.00,1007.07,1025.38,152,-0.59,-0.59,-70,1
1766753364,2025-12-26 13:49,100.00,1007.09,1025.40,152,-0.62,-0.62,-70,1
1766753664,2025-12-26 13:54,100.00,1007.14,1025.45,152,-0.46,-0.46,-68,1
1766753964,2025-12-26 13:59,100.00,1007.17,1025.48,152,-0.25,-0.25,-69,1
1766754264,2025-12-26 14:04,100.00,1007.27,1025.58,152,-0.45,-0.45,-69,1
1766754564,2025-12-26 14:09,100.00,1007.28,1025.59,152,-0.33,-0.33,-68,1
1766754865,2025-12-26 14:14,100.00,1007.25,1025.56,152,-0.26,-0.26,-70,1
1766755165,2025-12-26 14:19,100.00,1007.39,1025.71,152,-0.20,-0.20,-69,1
1766755465,2025-12-26 14:24,100.00,1007.37,1025.68,152,-0.19,-0.19,-70,1
1766755765,2025-12-26 14:29,100.00,1007.47,1025.78,152,0.10,0.10,-70,1
1766756065,2025-12-26 14:34,100.00,1007.47,1025.78,152,0.08,0.08,-71,1
1766756365,2025-12-26 14:39,100.00,1007.43,1025.74,152,-0.25,-0.25,-70,1
1766756665,2025-12-26 14:44,100.00,1007.50,1025.82,152,-0.13,-0.13,-69,1
1766756965,2025-12-26 14:49,100.00,1007.50,1025.82,152,-0.11,-0.11,-69,1
1766757265,2025-12-26 14:54,100.00,1007.58,1025.89,152,-0.19,-0.19,-71,1
1766757565,2025-12-26 14:59,100.00,1007.61,1025.92,152,-0.17,-0.17,-70,1
1766757865,2025-12-26 15:04,100.00,1007.54,1025.85,152,-0.23,-0.23,-70,1
1766758165,2025-12-26 15:09,100.00,1007.55,1025.87,152,-0.05,-0.05,-71,1
1766758465,2025-12-26 15:14,100.00,1007.54,1025.85,152,-0.18,-0.18,-70,1
1766758765,2025-12-26 15:19,100.00,1007.57,1025.89,152,-0.13,-0.13,-71,1
1766759065,2025-12-26 15:24,100.00,1007.49,1025.80,152,-0.05,-0.05,-70,1
1766759365,2025-12-26 15:29,100.00,1007.56,1025.87,152,0.21,0.21,-70,1
1766759665,2025-12-26 15:34,100.00,1007.49,1025.81,152,0.07,0.07,-70,1
1766759965,2025-12-26 15:39,100.00,1007.52,1025.83,152,0.45,0.45,-70,1
1766760266,2025-12-26 15:44,100.00,1007.53,1025.85,152,0.56,0.56,-72,1
1766760566,2025-12-26 15:49,100.00,1007.64,1025.95,152,0.70,0.70,-73,1
1766760866,2025-12-26 15:54,100.00,1007.59,1025.90,152,0.78,0.78,-72,1
1766761166,2025-12-26 15:59,100.00,1007.63,1025.94,152,0.79,0.79,-70,1
1766761466,2025-12-26 16:04,100.00,1007.72,1026.03,152,0.85,0.85,-73,1
1766761766,2025-12-26 16:09,100.00,1007.77,1026.09,152,0.84,0.84,-72,1
1766762066,2025-12-26 16:14,100.00,1007.72,1026.03,152,0.58,0.58,-71,1
1766762366,2025-12-26 16:19,100.00,1007.78,1026.10,152,0.77,0.77,-72,1
1766762666,2025-12-26 16:24,100.00,1007.81,1026.13,152,0.70,0.70,-71,1
1766762966,2025-12-26 16:29,100.00,1007.79,1026.10,152,0.56,0.56,-72,1
1766763266,2025-12-26 16:34,100.00,1007.84,1026.16,152,0.52,0.52,-72,1
1766763566,2025-12-26 16:39,100.00,1007.81,1026.12,152,0.74,0.74,-72,1
1766763866,2025-12-26 16:44,100.00,1007.78,1026.09,152,0.54,0.54,-71,1
1766764166,2025-12-26 16:49,100.00,1007.78,1026.09,152,0.61,0.61,-72,1
1766764466,2025-12-26 16:54,100.00,1007.79,1026.10,152,0.74,0.74,-71,1
1766764766,2025-12-26 16:59,100.00,1007.86,1026.18,152,0.58,0.58,-72,1
1766765066,2025-12-26 17:04,100.00,1007.84,1026.15,152,0.71,0.71,-72,1
1766765367,2025-12-26 17:09,100.00,1007.86,1026.17,152,0.67,0.67,-72,1
1766765667,2025-12-26 17:14,100.00,1007.99,1026.30,152,0.70,0.70,-73,1
1766765967,2025-12-26 17:19,100.00,1007.99,1026.31,152,0.58,0.58,-72,1
1766766267,2025-12-26 17:24,100.00,1008.09,1026.40,152,0.79,0.79,-72,1
1766766567,2025-12-26 17:29,100.00,1008.07,1026.39,152,0.70,0.70,-72,1
1766766867,2025-12-26 17:34,100.00,1008.02,1026.34,152,0.93,0.93,-70,1
1766767167,2025-12-26 17:39,100.00,1008.02,1026.34,152,0.76,0.76,-72,1
1766767467,2025-12-26 17:44,100.00,1008.03,1026.34,152,0.73,0.73,-73,1
1766767767,2025-12-26 17:49,100.00,1008.06,1026.37,152,0.82,0.82,-72,1
1766768067,2025-12-26 17:54,100.00,1008.11,1026.42,152,1.00,1.00,-72,1
1766768367,2025-12-26 17:59,100.00,1008.15,1026.46,152,0.85,0.85,-72,1
1766768667,2025-12-26 18:04,100.00,1008.20,1026.52,152,0.87,0.87,-72,1
1766768967,2025-12-26 18:09,100.00,1008.21,1026.53,152,0.88,0.88,-72,1
1766769267,2025-12-26 18:14,100.00,1008.29,1026.60,152,0.83,0.83,-72,1
1766769567,2025-12-26 18:19,100.00,1008.39,1026.70,152,0.95,0.95,-72,1
1766769867,2025-12-26 18:24,100.00,1008.41,1026.73,152,0.93,0.93,-73,1
1766770167,2025-12-26 18:29,100.00,1008.48,1026.79,152,0.90,0.90,-72,1
1766770467,2025-12-26 18:34,100.00,1008.55,1026.86,152,1.07,1.07,-72,1
1766770767,2025-12-26 18:39,100.00,1008.57,1026.89,152,0.94,0.94,-73,1
1766771067,2025-12-26 18:44,100.00,1008.54,1026.86,152,1.00,1.00,-73,1
1766771368,2025-12-26 18:49,100.00,1008.59,1026.90,152,1.10,1.10,-73,1
1766771668,2025-12-26 18:54,100.00,1008.63,1026.94,152,0.87,0.87,-73,1
1766771968,2025-12-26 18:59,100.00,1008.58,1026.89,152,0.97,0.97,-73,1
1766772268,2025-12-26 19:04,100.00,1008.66,1026.97,152,0.84,0.84,-73,1
1766772568,2025-12-26 19:09,100.00,1008.57,1026.88,152,0.94,0.94,-73,1
1766772868,2025-12-26 19:14,100.00,1008.62,1026.93,152,0.87,0.87,-73,1
1766773168,2025-12-26 19:19,100.00,1008.67,1026.98,152,0.84,0.84,-73,1
1766773468,2025-12-26 19:24,100.00,1008.77,1027.08,152,0.85,0.85,-71,1
1766773768,2025-12-26 19:29,100.00,1008.68,1026.99,152,0.88,0.88,-72,1
1766774068,2025-12-26 19:34,100.00,1008.77,1027.09,152,0.80,0.80,-73,1
1766774368,2025-12-26 19:39,100.00,1008.83,1027.15,152,0.88,0.88,-73,1
1766774668,2025-12-26 19:44,100.00,1008.87,1027.18,152,0.85,0.85,-71,1
1766774968,2025-12-26 19:49,100.00,1008.96,1027.27,152,0.86,0.86,-73,1
1766775268,2025-12-26 19:54,100.00,1008.95,1027.26,152,0.91,0.91,-72,1
1766775568,2025-12-26 19:59,100.00,1008.87,1027.18,152,0.91,0.91,-73,1
1766775868,2025-12-26 20:04,100.00,1008.87,1027.18,152,0.87,0.87,-73,1
1766776168,2025-12-26 20:09,100.00,1008.94,1027.25,152,1.19,1.19,-73,1
1766776469,2025-12-26 20:14,100.00,1008.90,1027.21,152,1.29,1.29,-73,1
1766776769,2025-12-26 20:19,100.00,1008.89,1027.20,152,1.45,1.45,-74,1
1766777069,2025-12-26 20:24,100.00,1008.88,1027.19,152,1.56,1.56,-71,1
1766777369,2025-12-26 20:29,100.00,1008.86,1027.17,152,1.24,1.24,-73,1
1766777669,2025-12-26 20:34,100.00,1008.69,1027.01,152,1.31,1.31,-72,1
1766777969,2025-12-26 20:39,100.00,1008.63,1026.94,152,1.22,1.22,-72,1
1766778269,2025-12-26 20:44,100.00,1008.67,1026.99,152,1.36,1.36,-71,1
1766778569,2025-12-26 20:49,100.00,1008.68,1026.99,152,1.35,1.35,-73,1
1766778869,2025-12-26 20:54,100.00,1008.75,1027.06,152,1.45,1.45,-73,1
1766779169,2025-12-26 20:59,100.00,1008.59,1026.90,152,1.40,1.40,-73,1
1766779469,2025-12-26 21:04,100.00,1008.64,1026.95,152,1.52,1.52,-72,1
1766779769,2025-12-26 21:09,100.00,1008.49,1026.81,152,1.68,1.68,-72,1
1766780069,2025-12-26 21:14,100.00,1008.45,1026.77,152,1.80,1.80,-70,1
1766780369,2025-12-26 21:19,100.00,1008.42,1026.73,152,1.88,1.88,-71,1
1766780669,2025-12-26 21:24,100.00,1008.47,1026.78,152,1.86,1.86,-72,1
1766780969,2025-12-26 21:29,100.00,1008.43,1026.74,152,1.73,1.73,-71,1
1766781269,2025-12-26 21:34,100.00,1008.47,1026.78,152,1.94,1.94,-71,1
1766781569,2025-12-26 21:39,100.00,1008.52,1026.83,152,1.95,1.95,-70,1
1766781870,2025-12-26 21:44,100.00,1008.40,1026.71,152,1.85,1.85,-71,1
1766782170,2025-12-26 21:49,100.00,1008.45,1026.77,152,1.86,1.86,-68,1
1766782470,2025-12-26 21:54,100.00,1008.43,1026.74,152,1.76,1.76,-71,1
1766782770,2025-12-26 21:59,100.00,1008.31,1026.62,152,1.94,1.94,-72,1
1766783070,2025-12-26 22:04,100.00,1008.35,1026.67,152,1.84,1.84,-73,1
1766783370,2025-12-26 22:09,100.00,1008.38,1026.69,152,2.04,2.04,-70,1
1766783670,2025-12-26 22:14,100.00,1008.51,1026.82,152,1.86,1.86,-70,1
1766783970,2025-12-26 22:19,100.00,1008.51,1026.82,152,2.11,2.11,-70,1
1766784270,2025-12-26 22:24,100.00,1008.46,1026.77,152,2.12,2.12,-70,1
1766784570,2025-12-26 22:29,100.00,1008.46,1026.77,152,2.13,2.13,-69,1
1766784870,2025-12-26 22:34,100.00,1008.45,1026.76,152,2.13,2.13,-69,1
1766785170,2025-12-26 22:39,100.00,1008.39,1026.71,152,2.09,2.09,-69,1
1766785470,2025-12-26 22:44,100.00,1008.42,1026.73,152,2.24,2.24,-71,1
1766785770,2025-12-26 22:49,100.00,1008.43,1026.75,152,2.03,2.03,-70,1
1766786070,2025-12-26 22:54,100.00,1008.44,1026.76,152,2.24,2.24,-69,1
1766786370,2025-12-26 22:59,100.00,1008.43,1026.74,152,2.04,2.04,-71,1
1766786671,2025-12-26 23:04,100.00,1008.39,1026.70,152,2.18,2.18,-68,1
1766786971,2025-12-26 23:09,100.00,1008.36,1026.67,152,2.20,2.20,-70,1
1766787271,2025-12-26 23:14,100.00,1008.38,1026.70,152,2.29,2.29,-71,1
1766787571,2025-12-26 23:19,100.00,1008.34,1026.65,152,2.16,2.16,-71,1
1766787871,2025-12-26 23:24,100.00,1008.51,1026.82,152,2.30,2.30,-69,1
1766788171,2025-12-26 23:29,100.00,1008.40,1026.71,152,2.36,2.36,-71,1
1766788471,2025-12-26 23:34,100.00,1008.39,1026.71,152,2.28,2.28,-69,1
1766788771,2025-12-26 23:39,100.00,1008.48,1026.79,152,2.32,2.32,-69,1
1766789071,2025-12-26 23:44,100.00,1008.40,1026.71,152,2.40,2.40,-69,1
1766789371,2025-12-26 23:49,100.00,1008.45,1026.76,152,2.38,2.38,-69,1
1766789671,2025-12-26 23:54,100.00,1008.47,1026.79,152,2.44,2.44,-69,1
1766789972,2025-12-26 23:59,100.00,1008.49,1026.80,152,2.42,2.42,-68,1