1766790272,2025-12-27 00:04,100.00,1008.44,1026.76,152,2.47,2.47,-71,1
1766790572,2025-12-27 00:09,100.00,1008.37,1026.68,152,2.41,2.41,-68,1
1766790872,2025-12-27 00:14,100.00,1008.36,1026.68,152,2.48,2.48,-70,1
1766791172,2025-12-27 00:19,100.00,1008.33,1026.64,152,2.47,2.47,-70,1
1766791472,2025-12-27 00:24,100.00,1008.38,1026.69,152,2.43,2.43,-69,1
1766791772,2025-12-27 00:29,100.00,1008.39,1026.70,152,2.52,2.52,-71,1
1766792073,2025-12-27 00:34,100.00,1008.38,1026.70,152,2.53,2.53,-69,1
1766792373,2025-12-27 00:39,100.00,1008.28,1026.60,152,2.60,2.60,-70,1
1766792673,2025-12-27 00:44,100.00,1008.31,1026.62,152,2.55,2.55,-70,1
1766792973,2025-12-27 00:49,100.00,1008.31,1026.62,152,2.58,2.58,-70,1
1766793273,2025-12-27 00:54,100.00,1008.33,1026.64,152,2.51,2.51,-69,1
1766793573,2025-12-27 00:59,100.00,1008.24,1026.55,152,2.66,2.66,-70,1
1766793873,2025-12-27 01:04,100.00,1008.22,1026.53,152,2.49,2.49,-69,1
1766794173,2025-12-27 01:09,100.00,1008.19,1026.51,152,2.61,2.61,-70,1
1766794473,2025-12-27 01:14,100.00,1008.17,1026.49,152,2.74,2.74,-70,1
1766794773,2025-12-27 01:19,100.00,1008.13,1026.44,152,2.79,2.79,-70,1
1766795073,2025-12-27 01:24,100.00,1008.11,1026.42,152,2.78,2.78,-71,1
1766795373,2025-12-27 01:29,100.00,1008.13,1026.44,152,2.87,2.87,-71,1
1766795673,2025-12-27 01:34,100.00,1008.03,1026.34,152,2.80,2.80,-70,1
1766795973,2025-12-27 01:39,100.00,1008.08,1026.39,152,2.93,2.93,-70,1
1766796273,2025-12-27 01:44,100.00,1008.04,1026.35,152,2.99,2.99,-70,1
1766796573,2025-12-27 01:49,100.00,1008.06,1026.37,152,2.97,2.97,-70,1
1766796873,2025-12-27 01:54,100.00,1008.03,1026.35,152,2.99,2.99,-70,1
1766797173,2025-12-27 01:59,100.00,1008.00,1026.31,152,3.06,3.06,-70,1
1766797474,2025-12-27 02:04,100.00,1008.00,1026.32,152,3.10,3.10,-71,1
1766797774,2025-12-27 02:09,100.00,1007.97,1026.28,152,3.14,3.14,-70,1
1766798074,2025-12-27 02:14,100.00,1007.96,1026.27,152,3.15,3.15,-69,1
1766798374,2025-12-27 02:19,100.00,1007.85,1026.17,152,3.18,3.18,-71,1
1766798674,2025-12-27 02:24,100.00,1007.86,1026.17,152,3.21,3.21,-71,1
1766798974,2025-12-27 02:29,100.00,1007.83,1026.15,152,3.27,3.27,-71,1
1766799274,2025-12-27 02:34,100.00,1007.85,1026.16,152,3.28,3.28,-70,1
1766799574,2025-12-27 02:39,100.00,1007.74,1026.06,152,3.29,3.29,-69,1
1766799874,2025-12-27 02:44,100.00,1007.64,1025.96,152,3.28,3.28,-70,1
1766800174,2025-12-27 02:49,100.00,1007.63,1025.94,152,3.26,3.26,-72,1
1766800474,2025-12-27 02:54,100.00,1007.64,1025.96,152,3.25,3.25,-70,1
1766800774,2025-12-27 02:59,100.00,1007.67,1025.98,152,3.20,3.20,-70,1
1766801074,2025-12-27 03:04,100.00,1007.60,1025.91,152,3.22,3.22,-71,1
1766801374,2025-12-27 03:09,100.00,1007.59,1025.90,152,3.21,3.21,-69,1
1766801674,2025-12-27 03:14,100.00,1007.51,1025.82,152,3.26,3.26,-72,1
1766801974,2025-12-27 03:19,100.00,1007.41,1025.73,152,3.28,3.28,-72,1
1766802274,2025-12-27 03:24,100.00,1007.43,1025.74,152,3.27,3.27,-72,1
1766802574,2025-12-27 03:29,100.00,1007.42,1025.74,152,3.14,3.14,-70,1
1766802875,2025-12-27 03:34,100.00,1007.27,1025.58,152,3.04,3.04,-72,1
1766803175,2025-12-27 03:39,100.00,1007.25,1025.57,152,2.87,2.87,-72,1
1766803475,2025-12-27 03:44,100.00,1007.26,1025.58,152,2.94,2.94,-72,1
1766803775,2025-12-27 03:49,100.00,1007.21,1025.53,152,2.94,2.94,-72,1
1766804075,2025-12-27 03:54,100.00,1007.15,1025.46,152,2.97,2.97,-72,1
1766804375,2025-12-27 03:59,100.00,1007.12,1025.43,152,2.83,2.83,-71,1
1766804675,2025-12-27 04:04,100.00,1007.08,1025.39,152,2.85,2.85,-72,1
1766804975,2025-12-27 04:09,100.00,1007.10,1025.41,152,2.87,2.87,-71,1
1766805275,2025-12-27 04:14,100.00,1006.99,1025.31,152,2.97,2.97,-70,1
1766805575,2025-12-27 04:19,100.00,1007.03,1025.34,152,2.86,2.86,-72,1
1766805875,2025-12-27 04:24,100.00,1006.86,1025.17,152,3.02,3.02,-71,1
1766806175,2025-12-27 04:29,100.00,1006.87,1025.18,152,2.83,2.83,-70,1
1766806475,2025-12-27 04:34,100.00,1006.90,1025.21,152,3.13,3.13,-73,1
1766806775,2025-12-27 04:39,100.00,1006.86,1025.17,152,3.14,3.14,-72,1
1766807075,2025-12-27 04:44,100.00,1006.75,1025.07,152,2.94,2.94,-70,1
1766807375,2025-12-27 04:49,100.00,1006.69,1025.00,152,2.94,2.94,-73,1
1766807675,2025-12-27 04:54,100.00,1006.71,1025.02,152,3.07,3.07,-72,1
1766807975,2025-12-27 04:59,100.00,1006.60,1024.92,152,2.75,2.75,-71,1
1766808276,2025-12-27 05:04,100.00,1006.55,1024.86,152,2.77,2.77,-73,1
1766808576,2025-12-27 05:09,100.00,1006.57,1024.88,152,2.80,2.80,-73,1
1766808876,2025-12-27 05:14,100.00,1006.57,1024.88,152,2.67,2.67,-72,1
1766809176,2025-12-27 05:19,100.00,1006.44,1024.75,152,2.69,2.69,-73,1
1766809476,2025-12-27 05:24,100.00,1006.40,1024.72,152,2.69,2.69,-73,1
1766809776,2025-12-27 05:29,100.00,1006.35,1024.66,152,2.67,2.67,-73,1
1766810076,2025-12-27 05:34,100.00,1006.27,1024.58,152,2.74,2.74,-72,1
1766810376,2025-12-27 05:39,100.00,1006.14,1024.46,152,2.59,2.59,-73,1
1766810676,2025-12-27 05:44,100.00,1006.14,1024.46,152,2.61,2.61,-72,1
1766810976,2025-12-27 05:49,100.00,1006.17,1024.48,152,2.48,2.48,-72,1
1766811276,2025-12-27 05:54,100.00,1006.10,1024.41,152,2.41,2.41,-73,1
1766811576,2025-12-27 05:59,100.00,1006.01,1024.33,152,2.36,2.36,-72,1
1766811876,2025-12-27 06:04,100.00,1005.94,1024.25,152,2.30,2.30,-71,1
1766812176,2025-12-27 06:09,100.00,1005.91,1024.23,152,2.34,2.34,-70,1
1766812476,2025-12-27 06:14,100.00,1005.89,1024.20,152,2.21,2.21,-73,1
1766812776,2025-12-27 06:19,100.00,1005.80,1024.11,152,2.17,2.17,-72,1
1766813076,2025-12-27 06:24,100.00,1005.75,1024.07,152,2.00,2.00,-71,1
1766813376,2025-12-27 06:29,100.00,1005.71,1024.03,152,1.97,1.97,-71,1
1766813676,2025-12-27 06:34,100.00,1005.68,1023.99,152,1.90,1.90,-71,1
1766813977,2025-12-27 06:39,100.00,1005.68,1023.99,152,1.70,1.70,-70,1
1766814277,2025-12-27 06:44,100.00,1005.67,1023.99,152,1.73,1.73,-71,1
1766814577,2025-12-27 06:49,100.00,1005.71,1024.02,152,1.61,1.61,-69,1
1766814877,2025-12-27 06:54,100.00,1005.78,1024.10,152,1.77,1.77,-71,1
1766815177,2025-12-27 06:59,100.00,1005.81,1024.12,152,1.73,1.73,-72,1
1766815477,2025-12-27 07:04,100.00,1005.79,1024.10,152,1.80,1.80,-72,1
1766815777,2025-12-27 07:09,100.00,1005.68,1023.99,152,1.79,1.79,-71,1
1766816077,2025-12-27 07:14,100.00,1005.74,1024.06,152,1.84,1.84,-71,1
1766816377,2025-12-27 07:19,100.00,1005.68,1023.99,152,1.91,1.91,-72,1
1766816677,2025-12-27 07:24,100.00,1005.60,1023.91,152,1.83,1.83,-71,1
1766816977,2025-12-27 07:29,100.00,1005.68,1023.99,152,1.92,1.92,-74,1
1766817277,2025-12-27 07:34,100.00,1005.54,1023.85,152,2.00,2.00,-73,1
1766817577,2025-12-27 07:39,100.00,1005.56,1023.88,152,2.02,2.02,-72,1
1766817877,2025-12-27 07:44,100.00,1005.59,1023.91,152,1.99,1.99,-73,1
1766818177,2025-12-27 07:49,100.00,1005.56,1023.88,152,1.90,1.90,-72,1
1766818477,2025-12-27 07:54,100.00,1005.52,1023.84,152,1.86,1.86,-73,1
1766818777,2025-12-27 07:59,100.00,1005.49,1023.80,152,1.94,1.94,-72,1
1766819077,2025-12-27 08:04,100.00,1005.37,1023.68,152,1.90,1.90,-70,1
1766819378,2025-12-27 08:09,100.00,1005.40,1023.72,152,1.90,1.90,-73,1
1766819678,2025-12-27 08:14,100.00,1005.17,1023.49,152,1.83,1.83,-72,1
1766819978,2025-12-27 08:19,100.00,1005.15,1023.46,152,1.81,1.81,-72,1
1766820278,2025-12-27 08:24,100.00,1005.09,1023.40,152,1.94,1.94,-72,1
1766820578,2025-12-27 08:29,100.00,1005.23,1023.54,152,1.91,1.91,-72,1
1766820878,2025-12-27 08:34,100.00,1005.10,1023.41,152,1.89,1.89,-71,1
1766821178,2025-12-27 08:39,100.00,1004.93,1023.24,152,2.01,2.01,-71,1
1766821478,2025-12-27 08:44,100.00,1004.91,1023.22,152,2.00,2.00,-72,1
1766821778,2025-12-27 08:49,100.00,1004.81,1023.12,152,2.09,2.09,-72,1
1766822078,2025-12-27 08:54,100.00,1004.61,1022.92,152,2.04,2.04,-71,1
1766822378,2025-12-27 08:59,100.00,1004.59,1022.90,152,2.01,2.01,-73,1
1766822678,2025-12-27 09:04,100.00,1004.53,1022.85,152,1.83,1.83,-74,1
1766822978,2025-12-27 09:09,100.00,1004.48,1022.79,152,1.95,1.95,-71,1
1766823278,2025-12-27 09:14,100.00,1004.43,1022.74,152,1.97,1.97,-71,1
1766823578,2025-12-27 09:19,100.00,1004.34,1022.66,152,2.01,2.01,-73,1
1766823878,2025-12-27 09:24,100.00,1004.20,1022.51,152,1.89,1.89,-72,1
1766824178,2025-12-27 09:29,100.00,1004.19,1022.50,152,1.72,1.72,-71,1
1766824479,2025-12-27 09:34,100.00,1004.13,1022.45,152,1.78,1.78,-69,1
1766824779,2025-12-27 09:39,100.00,1004.12,1022.43,152,1.77,1.77,-71,1
1766825079,2025-12-27 09:44,100.00,1004.06,1022.37,152,1.59,1.59,-71,1
1766825379,2025-12-27 09:49,100.00,1003.93,1022.24,152,1.66,1.66,-72,1
1766825679,2025-12-27 09:54,100.00,1003.96,1022.27,152,1.58,1.58,-70,1
1766825979,2025-12-27 09:59,100.00,1003.93,1022.24,152,1.52,1.52,-71,1
1766826279,2025-12-27 10:04,100.00,1003.88,1022.20,152,1.52,1.52,-73,1
1766826579,2025-12-27 10:09,100.00,1003.52,1021.84,152,1.49,1.49,-71,1
1766826879,2025-12-27 10:14,100.00,1003.45,1021.76,152,1.55,1.55,-72,1
1766827179,2025-12-27 10:19,100.00,1003.27,1021.58,152,1.46,1.46,-73,1
1766827479,2025-12-27 10:24,100.00,1003.24,1021.55,152,1.50,1.50,-71,1
1766827779,2025-12-27 10:29,100.00,1002.95,1021.26,152,1.41,1.41,-72,1
1766828079,2025-12-27 10:34,100.00,1002.74,1021.06,152,1.31,1.31,-71,1
1766828379,2025-12-27 10:39,100.00,1002.74,1021.05,152,1.33,1.33,-72,1
1766828679,2025-12-27 10:44,100.00,1002.60,1020.92,152,1.17,1.17,-70,1
1766828979,2025-12-27 10:49,100.00,1002.39,1020.71,152,1.17,1.17,-70,1
1766829279,2025-12-27 10:54,100.00,1002.25,1020.56,152,1.15,1.15,-71,1
1766829579,2025-12-27 10:59,100.00,1002.14,1020.45,152,1.25,1.25,-69,1
1766829880,2025-12-27 11:04,100.00,1001.94,1020.25,152,1.26,1.26,-72,1
1766830180,2025-12-27 11:09,100.00,1001.64,1019.96,152,1.13,1.13,-71,1
1766830480,2025-12-27 11:14,100.00,1001.65,1019.97,152,1.26,1.26,-73,1
1766830780,2025-12-27 11:19,100.00,1001.62,1019.94,152,1.09,1.09,-72,1
1766831080,2025-12-27 11:24,100.00,1001.42,1019.73,152,1.07,1.07,-70,1
1766831380,2025-12-27 11:29,100.00,1001.34,1019.66,152,1.05,1.05,-72,1
1766831680,2025-12-27 11:34,100.00,1001.09,1019.40,152,1.08,1.08,-71,1
1766831980,2025-12-27 11:39,100.00,1000.92,1019.24,152,1.02,1.02,-70,1
1766832280,2025-12-27 11:44,100.00,1000.98,1019.30,152,0.93,0.93,-73,1
1766832580,2025-12-27 11:49,100.00,1000.92,1019.23,152,0.97,0.97,-73,1
1766832880,2025-12-27 11:54,100.00,1000.84,1019.15,152,0.82,0.82,-72,1
1766833180,2025-12-27 11:59,100.00,1000.76,1019.07,152,0.89,0.89,-72,1
1766833480,2025-12-27 12:04,100.00,1000.56,1018.87,152,1.04,1.04,-71,1
1766833780,2025-12-27 12:09,100.00,1000.39,1018.71,152,0.98,0.98,-72,1
1766834080,2025-12-27 12:14,100.00,999.98,1018.29,152,1.06,1.06,-70,1
1766834380,2025-12-27 12:19,100.00,999.76,1018.07,152,1.14,1.14,-70,1
1766834981,2025-12-27 12:29,100.00,999.40,1017.71,152,0.98,0.98,-72,1
1766835281,2025-12-27 12:34,100.00,999.38,1017.70,152,1.10,1.10,-70,1
1766835581,2025-12-27 12:39,100.00,998.85,1017.16,152,1.17,1.17,-71,1
1766835881,2025-12-27 12:44,100.00,998.53,1016.84,152,1.23,1.23,-71,1
1766836181,2025-12-27 12:49,100.00,998.01,1016.32,152,1.20,1.20,-71,1
1766836481,2025-12-27 12:54,100.00,997.85,1016.16,152,1.15,1.15,-71,1
1766836781,2025-12-27 12:59,100.00,997.86,1016.18,152,1.23,1.23,-69,1
1766837081,2025-12-27 13:04,100.00,997.75,1016.07,152,1.08,1.08,-71,1
1766837381,2025-12-27 13:09,100.00,997.71,1016.02,152,1.22,1.22,-72,1
1766837981,2025-12-27 13:19,100.00,997.42,1015.73,152,1.04,1.04,-70,1
1766838581,2025-12-27 13:29,100.00,997.55,1015.86,152,1.09,1.09,-70,1
1766838881,2025-12-27 13:34,100.00,997.28,1015.60,152,1.16,1.16,-72,1
1766839481,2025-12-27 13:44,100.00,997.07,1015.38,152,0.99,0.99,-71,1
1766839781,2025-12-27 13:49,100.00,996.93,1015.25,152,0.98,0.98,-71,1
1766840081,2025-12-27 13:54,100.00,996.71,1015.02,152,0.80,0.80,-70,1
1766840381,2025-12-27 13:59,100.00,996.78,1015.09,152,0.96,0.96,-70,1
1766840682,2025-12-27 14:04,100.00,996.83,1015.14,152,0.78,0.78,-69,1
1766840982,2025-12-27 14:09,100.00,997.20,1015.51,152,0.68,0.68,-73,1
1766841282,2025-12-27 14:14,100.00,997.07,1015.38,152,0.77,0.77,-70,1
1766841882,2025-12-27 14:24,100.00,996.68,1015.00,152,0.75,0.75,-69,1
1766842182,2025-12-27 14:29,100.00,996.56,1014.87,152,0.95,0.95,-70,1
1766842482,2025-12-27 14:34,100.00,996.17,1014.49,152,0.74,0.74,-71,1
1766842782,2025-12-27 14:39,100.00,995.83,1014.14,152,0.84,0.84,-71,1
1766843082,2025-12-27 14:44,100.00,995.71,1014.03,152,0.69,0.69,-70,1
1766843382,2025-12-27 14:49,100.00,995.36,1013.68,152,0.70,0.70,-70,1
1766843682,2025-12-27 14:54,100.00,995.04,1013.35,152,0.75,0.75,-70,1
1766843982,2025-12-27 14:59,100.00,995.02,1013.33,152,0.78,0.78,-72,1
1766844282,2025-12-27 15:04,100.00,995.12,1013.43,152,0.57,0.57,-70,1
1766844582,2025-12-27 15:09,100.00,995.04,1013.35,152,0.68,0.68,-70,1
1766844882,2025-12-27 15:14,100.00,995.31,1013.62,152,0.65,0.65,-68,1
1766845182,2025-12-27 15:19,100.00,995.56,1013.87,152,0.42,0.42,-69,1
1766845482,2025-12-27 15:24,100.00,995.45,1013.77,152,0.61,0.61,-69,1
1766845782,2025-12-27 15:29,100.00,995.19,1013.50,152,0.72,0.72,-70,1
1766846083,2025-12-27 15:34,100.00,995.07,1013.38,152,0.52,0.52,-71,1
1766846383,2025-12-27 15:39,100.00,994.70,1013.01,152,0.75,0.75,-70,1
1766846683,2025-12-27 15:44,100.00,995.00,1013.31,152,0.42,0.42,-69,1
1766846983,2025-12-27 15:49,100.00,995.26,1013.57,152,0.48,0.48,-69,1
1766847283,2025-12-27 15:54,100.00,995.04,1013.35,152,0.47,0.47,-70,1
1766847583,2025-12-27 15:59,100.00,994.81,1013.13,152,0.51,0.51,-69,1
1766847883,2025-12-27 16:04,100.00,994.87,1013.18,152,0.55,0.55,-69,1
1766848183,2025-12-27 16:09,100.00,994.83,1013.15,152,0.52,0.52,-69,1
1766848483,2025-12-27 16:14,100.00,994.78,1013.09,152,0.51,0.51,-71,1
1766848783,2025-12-27 16:19,100.00,994.67,1012.99,152,0.60,0.60,-70,1
1766849383,2025-12-27 16:29,100.00,994.25,1012.57,152,0.53,0.53,-71,1
1766849683,2025-12-27 16:34,100.00,994.21,1012.53,152,0.56,0.56,-71,1
1766849983,2025-12-27 16:39,100.00,994.12,1012.43,152,0.57,0.57,-69,1
1766850283,2025-12-27 16:44,100.00,994.24,1012.55,152,0.52,0.52,-69,1
1766850583,2025-12-27 16:49,100.00,993.88,1012.19,152,0.59,0.59,-70,1
1766850883,2025-12-27 16:54,100.00,994.08,1012.39,152,0.55,0.55,-69,1
1766851183,2025-12-27 16:59,100.00,993.81,1012.13,152,0.59,0.59,-71,1
1766851484,2025-12-27 17:04,100.00,993.60,1011.92,152,0.65,0.65,-71,1
1766852084,2025-12-27 17:14,100.00,993.38,1011.69,152,0.63,0.63,-73,1
1766852384,2025-12-27 17:19,100.00,992.87,1011.19,152,0.67,0.67,-70,1
1766852684,2025-12-27 17:24,100.00,992.90,1011.21,152,0.56,0.56,-70,1
1766852984,2025-12-27 17:29,100.00,992.72,1011.03,152,0.69,0.69,-70,1
1766853584,2025-12-27 17:39,100.00,992.72,1011.03,152,0.59,0.59,-70,1
1766853884,2025-12-27 17:44,100.00,992.84,1011.15,152,0.56,0.56,-70,1
1766854184,2025-12-27 17:49,100.00,992.72,1011.03,152,0.58,0.58,-70,1
1766854484,2025-12-27 17:54,100.00,992.57,1010.88,152,0.41,0.41,-69,1
1766854784,2025-12-27 17:59,100.00,992.18,1010.49,152,0.63,0.63,-71,1
1766855084,2025-12-27 18:04,100.00,992.03,1010.34,152,0.36,0.36,-71,1
1766855384,2025-12-27 18:09,100.00,991.93,1010.24,152,0.51,0.51,-71,1
1766855684,2025-12-27 18:14,100.00,992.01,1010.32,152,0.48,0.48,-70,1
1766855984,2025-12-27 18:19,100.00,992.12,1010.44,152,0.52,0.52,-70,1
1766856284,2025-12-27 18:24,100.00,992.24,1010.55,152,0.43,0.43,-70,1
1766856584,2025-12-27 18:29,100.00,992.38,1010.69,152,0.50,0.50,-71,1
1766856885,2025-12-27 18:34,100.00,992.23,1010.54,152,0.33,0.33,-70,1
1766857185,2025-12-27 18:39,100.00,992.41,1010.72,152,0.49,0.49,-73,1
1766857485,2025-12-27 18:44,100.00,992.46,1010.77,152,0.43,0.43,-72,1
1766857785,2025-12-27 18:49,100.00,992.48,1010.79,152,0.49,0.49,-70,1
1766858085,2025-12-27 18:54,100.00,992.34,1010.66,152,0.58,0.58,-70,1
1766858385,2025-12-27 18:59,100.00,992.33,1010.64,152,0.50,0.50,-72,1
1766858685,2025-12-27 19:04,100.00,992.24,1010.56,152,0.55,0.55,-72,1
1766858985,2025-12-27 19:09,100.00,992.17,1010.49,152,0.39,0.39,-71,1
1766859285,2025-12-27 19:14,100.00,991.98,1010.29,152,0.36,0.36,-70,1
1766859585,2025-12-27 19:19,100.00,991.86,1010.17,152,0.51,0.51,-70,1
1766859885,2025-12-27 19:24,100.00,992.14,1010.45,152,0.37,0.37,-71,1
1766860185,2025-12-27 19:29,100.00,991.82,1010.13,152,0.34,0.34,-70,1
1766860485,2025-12-27 19:34,100.00,991.51,1009.82,152,0.52,0.52,-69,1
1766860785,2025-12-27 19:39,100.00,991.67,1009.98,152,0.48,0.48,-71,1
1766861085,2025-12-27 19:44,100.00,991.67,1009.98,152,0.56,0.56,-71,1
1766861385,2025-12-27 19:49,100.00,991.56,1009.88,152,0.64,0.64,-71,1
1766861685,2025-12-27 19:54,100.00,991.52,1009.83,152,0.60,0.60,-70,1
1766861985,2025-12-27 19:59,100.00,991.60,1009.92,152,0.66,0.66,-71,1
1766862286,2025-12-27 20:04,100.00,991.68,1009.99,152,0.73,0.73,-70,1
1766862586,2025-12-27 20:09,100.00,991.67,1009.99,152,0.71,0.71,-71,1
1766862886,2025-12-27 20:14,100.00,991.73,1010.05,152,0.78,0.78,-71,1
1766863186,2025-12-27 20:19,100.00,991.53,1009.84,152,0.73,0.73,-72,1
1766863486,2025-12-27 20:24,100.00,991.56,1009.88,152,0.70,0.70,-74,1
1766863786,2025-12-27 20:29,100.00,991.85,1010.17,152,0.84,0.84,-71,1
1766864086,2025-12-27 20:34,100.00,991.86,1010.18,152,0.94,0.94,-69,1
1766864386,2025-12-27 20:39,100.00,991.91,1010.23,152,0.97,0.97,-70,1
1766864686,2025-12-27 20:44,100.00,991.94,1010.25,152,1.00,1.00,-71,1
1766864986,2025-12-27 20:49,100.00,991.83,1010.14,152,1.20,1.20,-69,1
1766865286,2025-12-27 20:54,100.00,991.74,1010.05,152,1.11,1.11,-70,1
1766865586,2025-12-27 20:59,100.00,991.70,1010.01,152,1.34,1.34,-69,1
1766865886,2025-12-27 21:04,100.00,991.72,1010.04,152,1.39,1.39,-70,1
1766866186,2025-12-27 21:09,100.00,991.77,1010.08,152,1.36,1.36,-71,1
1766866486,2025-12-27 21:14,100.00,991.88,1010.20,152,1.51,1.51,-68,1
1766866786,2025-12-27 21:19,100.00,991.89,1010.20,152,1.63,1.63,-69,1
1766867086,2025-12-27 21:24,100.00,991.80,1010.11,152,1.61,1.61,-72,1
1766867386,2025-12-27 21:29,100.00,991.91,1010.23,152,1.62,1.62,-70,1
1766867687,2025-12-27 21:34,100.00,991.83,1010.14,152,1.72,1.72,-70,1
1766867987,2025-12-27 21:39,100.00,991.94,1010.25,152,1.76,1.76,-71,1
1766868287,2025-12-27 21:44,100.00,991.95,1010.27,152,1.71,1.71,-71,1
1766868587,2025-12-27 21:49,100.00,991.95,1010.26,152,1.62,1.62,-70,1
1766868887,2025-12-27 21:54,100.00,992.03,1010.35,152,1.82,1.82,-71,1
1766869187,2025-12-27 21:59,100.00,992.06,1010.38,152,1.75,1.75,-69,1
1766869487,2025-12-27 22:04,100.00,992.09,1010.41,152,1.85,1.85,-70,1
1766869787,2025-12-27 22:09,100.00,992.12,1010.43,152,1.68,1.68,-70,1
1766870087,2025-12-27 22:14,100.00,992.07,1010.39,152,1.49,1.49,-70,1
1766870387,2025-12-27 22:19,100.00,992.13,1010.44,152,1.64,1.64,-70,1
1766870687,2025-12-27 22:24,100.00,992.28,1010.59,152,1.81,1.81,-70,1
1766870987,2025-12-27 22:29,100.00,992.19,1010.50,152,1.66,1.66,-70,1
1766871287,2025-12-27 22:34,100.00,992.12,1010.44,152,1.63,1.63,-69,1
1766871587,2025-12-27 22:39,100.00,992.23,1010.54,152,1.78,1.78,-69,1
1766871887,2025-12-27 22:44,100.00,992.34,1010.65,152,1.72,1.72,-69,1
1766872187,2025-12-27 22:49,100.00,992.30,1010.61,152,1.86,1.86,-71,1
1766872487,2025-12-27 22:54,100.00,992.41,1010.72,152,1.67,1.67,-70,1
1766872788,2025-12-27 22:59,100.00,992.43,1010.75,152,1.75,1.75,-71,1
1766873088,2025-12-27 23:04,100.00,992.39,1010.71,152,1.68,1.68,-71,1
1766873388,2025-12-27 23:09,100.00,992.27,1010.58,152,1.83,1.83,-69,1
1766873688,2025-12-27 23:14,100.00,992.29,1010.60,152,1.85,1.85,-70,1
1766873988,2025-12-27 23:19,100.00,992.35,1010.67,152,1.86,1.86,-72,1
1766874288,2025-12-27 23:24,100.00,992.42,1010.73,152,1.71,1.71,-71,1
1766874588,2025-12-27 23:29,100.00,992.43,1010.74,152,1.70,1.70,-71,1
1766874888,2025-12-27 23:34,100.00,992.46,1010.78,152,1.76,1.76,-71,1
1766875188,2025-12-27 23:39,100.00,992.48,1010.79,152,1.57,1.57,-71,1
1766875488,2025-12-27 23:44,100.00,992.53,1010.85,152,1.69,1.69,-71,1
1766875788,2025-12-27 23:49,100.00,992.53,1010.84,152,1.69,1.69,-71,1
1766876088,2025-12-27 23:54,100.00,992.55,1010.86,152,1.90,1.90,-70,1