1766876688,2025-12-28 00:04,100.00,992.49,1010.80,152,1.83,1.83,-72,1
1766876988,2025-12-28 00:09,100.00,992.52,1010.83,152,1.95,1.95,-71,1
1766877288,2025-12-28 00:14,100.00,992.45,1010.76,152,1.97,1.97,-70,1
1766877588,2025-12-28 00:19,100.00,992.30,1010.61,152,1.80,1.80,-72,1
1766877888,2025-12-28 00:24,100.00,992.27,1010.58,152,1.45,1.45,-70,1
1766878189,2025-12-28 00:29,100.00,992.26,1010.57,152,1.62,1.62,-72,1
1766878489,2025-12-28 00:34,100.00,992.21,1010.53,152,1.53,1.53,-71,1
1766878789,2025-12-28 00:39,100.00,992.23,1010.54,152,1.43,1.43,-70,1
1766879089,2025-12-28 00:44,100.00,992.26,1010.58,152,1.58,1.58,-71,1
1766879389,2025-12-28 00:49,100.00,992.22,1010.53,152,1.60,1.60,-72,1
1766879689,2025-12-28 00:54,100.00,992.14,1010.45,152,1.50,1.50,-70,1
1766879989,2025-12-28 00:59,100.00,992.21,1010.53,152,1.56,1.56,-70,1
1766880289,2025-12-28 01:04,100.00,992.17,1010.48,152,1.72,1.72,-70,1
1766880589,2025-12-28 01:09,100.00,992.18,1010.49,152,1.69,1.69,-71,1
1766880889,2025-12-28 01:14,100.00,992.06,1010.37,152,1.57,1.57,-70,1
1766881189,2025-12-28 01:19,100.00,992.09,1010.40,152,1.80,1.80,-69,1
1766881489,2025-12-28 01:24,100.00,992.11,1010.43,152,1.78,1.78,-70,1
1766881789,2025-12-28 01:29,100.00,992.11,1010.42,152,1.86,1.86,-71,1
1766882089,2025-12-28 01:34,100.00,992.04,1010.35,152,1.68,1.68,-68,1
1766882689,2025-12-28 01:44,100.00,992.14,1010.45,152,2.09,2.09,-69,1
1766883290,2025-12-28 01:54,100.00,992.19,1010.50,152,1.97,1.97,-70,1
1766883590,2025-12-28 01:59,100.00,992.13,1010.44,152,2.03,2.03,-70,1
1766883890,2025-12-28 02:04,100.00,992.11,1010.42,152,2.08,2.08,-71,1
1766884190,2025-12-28 02:09,100.00,992.20,1010.51,152,1.85,1.85,-70,1
1766884490,2025-12-28 02:14,99.62,992.17,1010.48,152,1.80,1.75,-69,1
1766884790,2025-12-28 02:19,98.96,992.17,1010.49,152,2.07,1.92,-70,1
1766885090,2025-12-28 02:24,99.45,991.88,1010.19,152,1.97,1.89,-69,1
1766885390,2025-12-28 02:29,98.33,992.13,1010.45,152,2.12,1.88,-70,1
1766885690,2025-12-28 02:34,97.82,992.01,1010.32,152,1.92,1.61,-70,1
1766885990,2025-12-28 02:39,98.12,992.06,1010.37,152,2.07,1.80,-69,1
1766886290,2025-12-28 02:44,98.47,992.11,1010.43,152,1.92,1.70,-68,1
1766886590,2025-12-28 02:49,98.98,991.86,1010.17,152,1.90,1.76,-71,1
1766886890,2025-12-28 02:54,98.79,991.90,1010.21,152,1.92,1.75,-70,1
1766887190,2025-12-28 02:59,98.53,991.82,1010.13,152,2.01,1.80,-71,1
1766887490,2025-12-28 03:04,96.81,991.96,1010.28,152,2.17,1.72,-70,1
1766887790,2025-12-28 03:09,96.69,991.97,1010.28,152,2.18,1.71,-70,1
1766888090,2025-12-28 03:14,98.92,991.83,1010.14,152,1.89,1.74,-71,1
1766888390,2025-12-28 03:19,96.81,991.95,1010.26,152,2.18,1.73,-69,1
1766888691,2025-12-28 03:24,96.93,991.95,1010.26,152,2.11,1.67,-69,1
1766888991,2025-12-28 03:29,96.54,992.05,1010.36,152,2.19,1.70,-69,1
1766889291,2025-12-28 03:34,95.69,992.00,1010.32,152,2.11,1.49,-69,1
1766889591,2025-12-28 03:39,94.38,991.90,1010.21,152,2.23,1.42,-68,1
1766889891,2025-12-28 03:44,94.28,991.85,1010.16,152,2.23,1.41,-69,1
1766890191,2025-12-28 03:49,94.59,991.77,1010.08,152,2.07,1.29,-69,1
1766890491,2025-12-28 03:54,95.02,991.96,1010.27,152,2.19,1.47,-69,1
1766890791,2025-12-28 03:59,93.16,991.89,1010.20,152,2.22,1.23,-67,1
1766891091,2025-12-28 04:04,92.72,991.85,1010.16,152,2.33,1.27,-68,1
1766891391,2025-12-28 04:09,93.10,991.74,1010.05,152,2.14,1.14,-69,1
1766891691,2025-12-28 04:14,92.00,991.52,1009.83,152,2.32,1.15,-68,1
1766891991,2025-12-28 04:19,91.70,991.53,1009.84,152,2.36,1.15,-69,1
1766892291,2025-12-28 04:24,93.80,991.55,1009.87,152,2.15,1.26,-69,1
1766892591,2025-12-28 04:29,93.14,991.65,1009.96,152,2.22,1.23,-70,1
1766892891,2025-12-28 04:34,93.17,991.67,1009.98,152,2.17,1.18,-69,1
1766893191,2025-12-28 04:39,93.25,991.87,1010.19,152,2.24,1.26,-70,1
1766893491,2025-12-28 04:44,92.51,991.97,1010.28,152,2.28,1.19,-69,1
1766893791,2025-12-28 04:49,92.74,992.06,1010.37,152,2.09,1.04,-69,1
1766894092,2025-12-28 04:54,93.12,992.12,1010.43,152,2.25,1.25,-69,1
1766894392,2025-12-28 04:59,93.03,992.16,1010.47,152,2.26,1.25,-69,1
1766894692,2025-12-28 05:04,93.27,992.11,1010.42,152,2.19,1.22,-69,1
1766894992,2025-12-28 05:09,92.91,992.06,1010.37,152,2.23,1.20,-70,1
1766895292,2025-12-28 05:14,91.99,991.90,1010.21,152,2.27,1.10,-69,1
1766895592,2025-12-28 05:19,91.53,992.06,1010.37,152,2.34,1.10,-69,1
1766895892,2025-12-28 05:24,92.35,992.07,1010.38,152,2.31,1.20,-69,1
1766896192,2025-12-28 05:29,92.15,992.12,1010.43,152,2.31,1.17,-71,1
1766896492,2025-12-28 05:34,94.29,992.03,1010.35,152,2.24,1.42,-69,1
1766896792,2025-12-28 05:39,97.19,992.09,1010.40,152,2.17,1.77,-69,1
1766897092,2025-12-28 05:44,96.50,991.96,1010.28,152,2.06,1.56,-69,1
1766897392,2025-12-28 05:49,95.26,991.95,1010.27,152,2.17,1.49,-69,1
1766897692,2025-12-28 05:54,93.84,991.93,1010.25,152,2.17,1.28,-69,1
1766897992,2025-12-28 05:59,93.25,992.08,1010.39,152,2.28,1.30,-69,1
1766898292,2025-12-28 06:04,94.26,992.13,1010.44,152,2.28,1.45,-70,1
1766898592,2025-12-28 06:09,100.00,992.12,1010.44,152,1.73,1.73,-70,1
1766898892,2025-12-28 06:14,100.00,992.18,1010.49,152,1.93,1.93,-70,1
1766899192,2025-12-28 06:19,100.00,992.12,1010.44,152,1.81,1.81,-69,1
1766899493,2025-12-28 06:24,100.00,992.07,1010.38,152,1.60,1.60,-69,1
1766900093,2025-12-28 06:34,100.00,992.32,1010.63,152,1.53,1.53,-69,1
1766900393,2025-12-28 06:39,100.00,992.39,1010.70,152,1.38,1.38,-69,1
1766900693,2025-12-28 06:44,100.00,992.56,1010.87,152,1.34,1.34,-69,1
1766900993,2025-12-28 06:49,100.00,992.67,1010.98,152,1.28,1.28,-69,1
1766901293,2025-12-28 06:54,100.00,992.50,1010.81,152,1.26,1.26,-69,1
1766901593,2025-12-28 06:59,100.00,992.44,1010.75,152,1.29,1.29,-70,1
1766901893,2025-12-28 07:04,100.00,992.52,1010.83,152,1.37,1.37,-69,1
1766902193,2025-12-28 07:09,100.00,992.47,1010.78,152,1.54,1.54,-69,1
1766902493,2025-12-28 07:14,100.00,992.50,1010.82,152,1.59,1.59,-69,1
1766902793,2025-12-28 07:19,100.00,992.40,1010.71,152,1.66,1.66,-71,1
1766903093,2025-12-28 07:24,100.00,992.38,1010.69,152,1.72,1.72,-71,1
1766903393,2025-12-28 07:29,100.00,992.46,1010.78,152,1.87,1.87,-70,1
1766903693,2025-12-28 07:34,100.00,992.42,1010.74,152,1.87,1.87,-69,1
1766903993,2025-12-28 07:39,100.00,992.50,1010.82,152,1.98,1.98,-71,1
1766904293,2025-12-28 07:44,100.00,992.53,1010.84,152,1.90,1.90,-69,1
1766904593,2025-12-28 07:49,100.00,992.47,1010.78,152,1.96,1.96,-68,1
1766904894,2025-12-28 07:54,100.00,992.55,1010.86,152,1.95,1.95,-70,1
1766905194,2025-12-28 07:59,100.00,992.72,1011.03,152,1.94,1.94,-69,1
1766905494,2025-12-28 08:04,96.87,992.81,1011.12,152,1.99,1.55,-69,1
1766905794,2025-12-28 08:09,95.05,992.75,1011.07,152,2.00,1.29,-69,1
1766906094,2025-12-28 08:14,94.07,992.81,1011.12,152,2.13,1.28,-70,1
1766906394,2025-12-28 08:19,96.07,992.76,1011.07,152,2.10,1.54,-69,1
1766906694,2025-12-28 08:24,96.08,992.76,1011.07,152,2.04,1.48,-70,1
1766906994,2025-12-28 08:29,95.15,992.96,1011.27,152,2.13,1.44,-70,1
1766907294,2025-12-28 08:34,95.63,992.87,1011.18,152,2.08,1.46,-69,1
1766907594,2025-12-28 08:39,96.78,992.83,1011.14,152,1.97,1.51,-70,1
1766907894,2025-12-28 08:44,98.36,992.96,1011.28,152,2.12,1.89,-69,1
1766908194,2025-12-28 08:49,100.00,992.95,1011.26,152,1.97,1.97,-70,1
1766908494,2025-12-28 08:54,100.00,993.05,1011.37,152,1.99,1.99,-69,1
1766909094,2025-12-28 09:04,100.00,993.14,1011.46,152,2.05,2.05,-70,1
1766909394,2025-12-28 09:09,100.00,993.13,1011.45,152,2.00,2.00,-69,1
1766909694,2025-12-28 09:14,100.00,993.24,1011.55,152,2.09,2.09,-68,1
1766909994,2025-12-28 09:19,100.00,993.15,1011.47,152,2.01,2.01,-69,1
1766910294,2025-12-28 09:24,100.00,993.15,1011.46,152,2.01,2.01,-69,1
1766910595,2025-12-28 09:29,98.75,993.30,1011.61,152,2.05,1.87,-69,1
1766910895,2025-12-28 09:34,96.19,993.26,1011.57,152,2.23,1.69,-68,1
1766911195,2025-12-28 09:39,95.02,993.31,1011.63,152,2.26,1.55,-68,1
1766911495,2025-12-28 09:44,96.38,993.38,1011.70,152,2.34,1.82,-69,1
1766911795,2025-12-28 09:49,97.17,993.42,1011.73,152,2.28,1.88,-68,1
1766912095,2025-12-28 09:54,99.50,993.31,1011.62,152,2.22,2.15,-69,1
1766912395,2025-12-28 09:59,100.00,993.46,1011.78,152,2.18,2.18,-68,1
1766912695,2025-12-28 10:04,100.00,993.45,1011.76,152,2.16,2.16,-68,1
1766912995,2025-12-28 10:09,100.00,993.52,1011.83,152,2.15,2.15,-70,1
1766913295,2025-12-28 10:14,100.00,993.41,1011.72,152,2.06,2.06,-69,1
1766913595,2025-12-28 10:19,100.00,993.35,1011.66,152,2.13,2.13,-70,1
1766913895,2025-12-28 10:24,100.00,993.32,1011.63,152,2.07,2.07,-68,1
1766914195,2025-12-28 10:29,100.00,993.34,1011.65,152,2.11,2.11,-69,1
1766914495,2025-12-28 10:34,99.59,993.43,1011.75,152,2.17,2.11,-69,1
1766914795,2025-12-28 10:39,97.51,993.36,1011.67,152,2.17,1.82,-70,1
1766915095,2025-12-28 10:44,95.89,993.43,1011.74,152,2.28,1.69,-69,1
1766915395,2025-12-28 10:49,94.87,993.41,1011.73,152,2.29,1.55,-68,1
1766915696,2025-12-28 10:54,94.70,993.26,1011.57,152,2.33,1.57,-70,1
1766915996,2025-12-28 10:59,93.51,993.45,1011.76,152,2.42,1.48,-68,1
1766916296,2025-12-28 11:04,92.43,993.44,1011.75,152,2.49,1.39,-70,1
1766916596,2025-12-28 11:09,91.96,993.47,1011.78,152,2.44,1.27,-68,1
1766916896,2025-12-28 11:14,91.37,993.38,1011.69,152,2.51,1.25,-71,1
1766917196,2025-12-28 11:19,90.30,993.32,1011.63,152,2.60,1.17,-70,1
1766917496,2025-12-28 11:24,90.01,993.30,1011.61,152,2.70,1.23,-70,1
1766917796,2025-12-28 11:29,90.10,993.15,1011.46,152,2.65,1.19,-70,1
1766918096,2025-12-28 11:34,89.92,993.46,1011.78,152,2.62,1.13,-68,1
1766918396,2025-12-28 11:39,89.71,993.46,1011.77,152,2.65,1.13,-70,1
1766918696,2025-12-28 11:44,90.13,993.49,1011.80,152,2.58,1.13,-70,1
1766918996,2025-12-28 11:49,88.98,993.57,1011.88,152,2.66,1.03,-68,1
1766919296,2025-12-28 11:54,88.43,993.49,1011.80,152,2.68,0.96,-69,1
1766919596,2025-12-28 11:59,88.27,993.57,1011.88,152,2.69,0.95,-71,1
1766919896,2025-12-28 12:04,88.57,993.43,1011.74,152,2.70,1.00,-68,1
1766920196,2025-12-28 12:09,89.11,993.41,1011.73,152,2.66,1.05,-69,1
1766920496,2025-12-28 12:14,89.94,993.49,1011.80,152,2.59,1.11,-68,1
1766920796,2025-12-28 12:19,89.99,993.53,1011.84,152,2.59,1.11,-68,1
1766921096,2025-12-28 12:24,90.04,993.61,1011.92,152,2.60,1.13,-69,1
1766921397,2025-12-28 12:29,90.16,993.63,1011.94,152,2.61,1.16,-68,1
1766921697,2025-12-28 12:34,89.78,993.67,1011.98,152,2.57,1.06,-69,1
1766921997,2025-12-28 12:39,88.75,993.66,1011.97,152,2.53,0.86,-67,1
1766922297,2025-12-28 12:44,88.28,993.64,1011.95,152,2.64,0.90,-68,1
1766922597,2025-12-28 12:49,88.25,993.50,1011.81,152,2.57,0.82,-72,1
1766922897,2025-12-28 12:54,87.91,993.66,1011.98,152,2.76,0.96,-67,1
1766923197,2025-12-28 12:59,87.93,993.68,1011.99,152,2.67,0.87,-67,1
1766923497,2025-12-28 13:04,87.67,993.72,1012.03,152,2.60,0.76,-68,1
1766923797,2025-12-28 13:09,87.49,993.77,1012.08,152,2.66,0.79,-68,1
1766924097,2025-12-28 13:14,86.96,993.83,1012.15,152,2.63,0.68,-68,1
1766924397,2025-12-28 13:19,86.48,993.84,1012.15,152,2.63,0.60,-69,1
1766924697,2025-12-28 13:24,87.13,993.82,1012.13,152,2.53,0.61,-70,1
1766924997,2025-12-28 13:29,88.33,993.97,1012.29,152,2.50,0.77,-68,1
1766925297,2025-12-28 13:34,89.03,994.21,1012.52,152,2.50,0.88,-68,1
1766925597,2025-12-28 13:39,89.75,994.25,1012.57,152,2.45,0.94,-69,1
1766925897,2025-12-28 13:44,90.54,994.29,1012.60,152,2.32,0.93,-70,1
1766926197,2025-12-28 13:49,89.42,994.16,1012.47,152,2.36,0.80,-69,1
1766926497,2025-12-28 13:54,88.76,994.18,1012.50,152,2.34,0.68,-69,1
1766926797,2025-12-28 13:59,87.18,994.17,1012.48,152,2.35,0.44,-69,1
1766927098,2025-12-28 14:04,85.19,994.14,1012.46,152,2.40,0.17,-69,1
1766927398,2025-12-28 14:09,85.00,994.13,1012.45,152,2.32,0.06,-68,1
1766927698,2025-12-28 14:14,85.53,994.22,1012.53,152,2.43,0.25,-70,1
1766927998,2025-12-28 14:19,85.04,994.23,1012.55,152,2.36,0.10,-71,1
1766928298,2025-12-28 14:24,84.76,994.17,1012.48,152,2.32,0.02,-69,1
1766928598,2025-12-28 14:29,83.11,994.10,1012.42,152,2.36,-0.21,-69,1
1766928898,2025-12-28 14:34,83.03,994.09,1012.40,152,2.29,-0.29,-69,1
1766929198,2025-12-28 14:39,81.37,994.23,1012.55,152,2.39,-0.47,-67,1
1766929498,2025-12-28 14:44,81.00,994.19,1012.50,152,2.38,-0.55,-70,1
1766929798,2025-12-28 14:49,79.89,994.24,1012.55,152,2.47,-0.65,-70,1
1766930098,2025-12-28 14:54,80.46,994.28,1012.59,152,2.41,-0.61,-69,1
1766930398,2025-12-28 14:59,80.11,994.23,1012.55,152,2.48,-0.60,-71,1
1766930698,2025-12-28 15:04,79.99,994.26,1012.57,152,2.46,-0.64,-71,1
1766930998,2025-12-28 15:09,79.09,994.32,1012.63,152,2.28,-0.97,-69,1
1766931298,2025-12-28 15:14,77.80,994.37,1012.68,152,2.42,-1.06,-70,1
1766931598,2025-12-28 15:19,77.00,994.45,1012.76,152,2.47,-1.15,-69,1
1766931898,2025-12-28 15:24,76.56,994.45,1012.76,152,2.51,-1.19,-69,1
1766932199,2025-12-28 15:29,76.94,994.43,1012.75,152,2.48,-1.15,-70,1
1766932499,2025-12-28 15:34,75.83,994.52,1012.83,152,2.49,-1.34,-69,1
1766932799,2025-12-28 15:39,76.49,994.53,1012.84,152,2.52,-1.19,-69,1
1766933099,2025-12-28 15:44,75.81,994.57,1012.88,152,2.53,-1.30,-70,1
1766933399,2025-12-28 15:49,75.75,994.55,1012.86,152,2.49,-1.35,-70,1
1766933699,2025-12-28 15:54,75.24,994.59,1012.90,152,2.54,-1.40,-70,1
1766933999,2025-12-28 15:59,74.93,994.60,1012.92,152,2.51,-1.48,-70,1
1766934299,2025-12-28 16:04,74.62,994.59,1012.90,152,2.55,-1.50,-70,1
1766934599,2025-12-28 16:09,74.55,994.62,1012.93,152,2.55,-1.51,-69,1
1766934899,2025-12-28 16:14,74.10,994.37,1012.68,152,2.59,-1.56,-68,1
1766935199,2025-12-28 16:19,74.08,994.39,1012.70,152,2.58,-1.57,-69,1
1766935499,2025-12-28 16:24,74.79,994.37,1012.69,152,2.45,-1.57,-70,1
1766935799,2025-12-28 16:29,74.58,994.37,1012.69,152,2.50,-1.56,-68,1
1766936099,2025-12-28 16:34,74.81,994.42,1012.74,152,2.49,-1.52,-71,1
1766936399,2025-12-28 16:39,74.68,994.27,1012.58,152,2.31,-1.72,-69,1
1766936699,2025-12-28 16:44,74.72,994.32,1012.63,152,2.42,-1.61,-69,1
1766936999,2025-12-28 16:49,74.51,994.33,1012.64,152,2.40,-1.67,-71,1
1766937299,2025-12-28 16:54,74.80,994.45,1012.77,152,2.44,-1.57,-68,1
1766937600,2025-12-28 17:00,76.30,994.52,1012.83,152,2.44,-1.30,-70,1
1766937900,2025-12-28 17:05,76.34,994.50,1012.81,152,2.52,-1.22,-68,1
1766938200,2025-12-28 17:10,77.48,994.43,1012.75,152,2.38,-1.15,-69,1
1766938500,2025-12-28 17:15,77.26,994.40,1012.71,152,2.41,-1.16,-70,1
1766938800,2025-12-28 17:20,77.06,994.41,1012.73,152,2.38,-1.23,-68,1
1766939100,2025-12-28 17:25,77.12,994.42,1012.73,152,2.38,-1.22,-72,1
1766939400,2025-12-28 17:30,76.88,994.43,1012.74,152,2.52,-1.12,-70,1
1766939700,2025-12-28 17:35,77.33,994.38,1012.70,152,2.45,-1.11,-70,1
1766940000,2025-12-28 17:40,77.54,994.55,1012.86,152,2.58,-0.95,-70,1
1766940300,2025-12-28 17:45,77.79,994.51,1012.82,152,2.56,-0.92,-70,1
1766940600,2025-12-28 17:50,78.16,994.53,1012.84,152,2.51,-0.91,-70,1
1766940900,2025-12-28 17:55,78.14,994.57,1012.88,152,2.59,-0.83,-69,1
1766941200,2025-12-28 18:00,78.40,994.53,1012.85,152,2.60,-0.78,-70,1
1766941500,2025-12-28 18:05,79.13,994.51,1012.82,152,2.66,-0.59,-70,1
1766941800,2025-12-28 18:10,79.81,994.47,1012.78,152,2.66,-0.47,-73,1
1766942100,2025-12-28 18:15,81.05,994.56,1012.88,152,2.62,-0.30,-70,1
1766942400,2025-12-28 18:20,81.15,994.63,1012.94,152,2.63,-0.28,-70,1
1766942701,2025-12-28 18:25,82.48,994.63,1012.95,152,2.65,-0.03,-68,1
1766943001,2025-12-28 18:30,86.55,994.82,1013.13,152,2.56,0.55,-69,1
1766943301,2025-12-28 18:35,91.97,994.76,1013.08,152,2.30,1.13,-69,1
1766943601,2025-12-28 18:40,94.28,994.78,1013.09,152,2.18,1.36,-71,1
1766943901,2025-12-28 18:45,95.79,994.81,1013.12,152,2.05,1.45,-69,1
1766944201,2025-12-28 18:50,96.68,994.65,1012.96,152,2.03,1.56,-69,1
1766944501,2025-12-28 18:55,95.01,994.66,1012.98,152,2.04,1.33,-69,1
1766944801,2025-12-28 19:00,93.86,994.67,1012.98,152,2.12,1.23,-69,1
1766945101,2025-12-28 19:05,91.64,994.77,1013.08,152,2.11,0.89,-69,1
1766945401,2025-12-28 19:10,89.12,994.86,1013.17,152,2.23,0.62,-70,1
1766945701,2025-12-28 19:15,87.69,994.81,1013.12,152,2.34,0.51,-69,1
1766946001,2025-12-28 19:20,85.97,994.85,1013.17,152,2.31,0.21,-68,1
1766946301,2025-12-28 19:25,84.15,994.71,1013.02,152,2.36,-0.04,-69,1
1766946601,2025-12-28 19:30,83.24,994.89,1013.20,152,2.53,-0.02,-69,1
1766946901,2025-12-28 19:35,85.28,994.91,1013.22,152,2.42,0.20,-70,1
1766947201,2025-12-28 19:40,87.39,994.95,1013.26,152,2.38,0.50,-70,1
1766947501,2025-12-28 19:45,88.70,995.04,1013.35,152,2.29,0.62,-70,1
1766947802,2025-12-28 19:50,89.58,995.09,1013.40,152,2.15,0.62,-70,1
1766948102,2025-12-28 19:55,92.33,995.37,1013.69,152,2.16,1.04,-69,1
1766948402,2025-12-28 20:00,97.20,995.40,1013.71,152,1.91,1.51,-70,1
1766948702,2025-12-28 20:05,100.00,995.64,1013.95,152,1.72,1.72,-69,1
1766949002,2025-12-28 20:10,100.00,995.61,1013.92,152,1.53,1.53,-69,1
1766949302,2025-12-28 20:15,100.00,995.74,1014.05,152,1.33,1.33,-70,1
1766949602,2025-12-28 20:20,100.00,995.73,1014.04,152,1.23,1.23,-71,1
1766949902,2025-12-28 20:25,100.00,995.84,1014.15,152,1.16,1.16,-69,1
1766950202,2025-12-28 20:30,100.00,995.75,1014.06,152,1.14,1.14,-70,1
1766950502,2025-12-28 20:35,100.00,995.79,1014.10,152,1.17,1.17,-70,1
1766950802,2025-12-28 20:40,100.00,995.72,1014.04,152,1.14,1.14,-70,1
1766951102,2025-12-28 20:45,100.00,995.63,1013.95,152,1.12,1.12,-71,1
1766951402,2025-12-28 20:50,100.00,995.62,1013.93,152,1.11,1.11,-69,1
1766951702,2025-12-28 20:55,100.00,995.70,1014.01,152,1.19,1.19,-70,1
1766952002,2025-12-28 21:00,100.00,995.72,1014.04,152,1.23,1.23,-70,1
1766952302,2025-12-28 21:05,100.00,995.77,1014.08,152,1.26,1.26,-70,1
1766952602,2025-12-28 21:10,100.00,995.68,1013.99,152,1.26,1.26,-70,1
1766952903,2025-12-28 21:15,100.00,995.77,1014.08,152,1.36,1.36,-70,1
1766953203,2025-12-28 21:20,100.00,995.86,1014.17,152,1.33,1.33,-69,1
1766953503,2025-12-28 21:25,100.00,996.01,1014.32,152,1.26,1.26,-70,1
1766953803,2025-12-28 21:30,100.00,995.91,1014.22,152,1.22,1.22,-70,1
1766954103,2025-12-28 21:35,100.00,995.81,1014.13,152,1.20,1.20,-69,1
1766954403,2025-12-28 21:40,100.00,995.64,1013.95,152,1.19,1.19,-70,1
1766955003,2025-12-28 21:50,100.00,995.61,1013.92,152,1.21,1.21,-71,1
1766955303,2025-12-28 21:55,99.77,995.52,1013.84,152,1.27,1.24,-70,1
1766955603,2025-12-28 22:00,98.06,995.60,1013.92,152,1.27,1.00,-70,1
1766955903,2025-12-28 22:05,97.84,995.55,1013.86,152,1.31,1.01,-70,1
1766956203,2025-12-28 22:10,98.94,995.48,1013.80,152,1.29,1.14,-69,1
1766956503,2025-12-28 22:15,99.50,995.54,1013.86,152,1.27,1.20,-68,1
1766956803,2025-12-28 22:20,99.61,995.48,1013.80,152,1.27,1.21,-69,1
1766957103,2025-12-28 22:25,99.64,995.47,1013.79,152,1.27,1.22,-69,1
1766957403,2025-12-28 22:30,99.68,995.54,1013.85,152,1.31,1.26,-68,1
1766957703,2025-12-28 22:35,99.37,995.50,1013.81,152,1.15,1.06,-68,1
1766958003,2025-12-28 22:40,98.82,995.42,1013.73,152,1.24,1.07,-68,1
1766958303,2025-12-28 22:45,98.76,995.30,1013.61,152,1.00,0.82,-69,1
1766958603,2025-12-28 22:50,97.76,995.32,1013.64,152,1.21,0.89,-68,1
1766958904,2025-12-28 22:55,95.84,995.31,1013.63,152,1.27,0.68,-72,1
1766959204,2025-12-28 23:00,95.62,995.33,1013.64,152,1.14,0.52,-69,1
1766959504,2025-12-28 23:05,95.31,995.20,1013.52,152,1.06,0.39,-69,1
1766959804,2025-12-28 23:10,95.89,995.32,1013.63,152,1.14,0.56,-70,1
1766960104,2025-12-28 23:15,95.13,995.44,1013.76,152,1.26,0.57,-70,1
1766960404,2025-12-28 23:20,95.11,995.32,1013.63,152,1.18,0.48,-71,1
1766960704,2025-12-28 23:25,94.65,995.31,1013.62,152,1.30,0.53,-69,1
1766961004,2025-12-28 23:30,93.50,995.22,1013.53,152,1.39,0.46,-70,1
1766961304,2025-12-28 23:35,91.98,995.33,1013.64,152,1.44,0.28,-69,1
1766961604,2025-12-28 23:40,91.28,995.41,1013.72,152,1.51,0.24,-68,1
1766961904,2025-12-28 23:45,89.61,995.30,1013.61,152,1.57,0.05,-69,1
1766962204,2025-12-28 23:50,90.28,995.24,1013.56,152,1.38,-0.04,-69,1
1766962504,2025-12-28 23:55,90.19,995.15,1013.47,152,1.42,-0.01,-69,1