1766962804,2025-12-29 00:00,91.81,995.21,1013.53,152,1.40,0.21,-68,1
1766963104,2025-12-29 00:05,93.12,995.26,1013.58,152,1.32,0.33,-68,1
1766963404,2025-12-29 00:10,94.98,995.32,1013.63,152,1.31,0.59,-69,1
1766963704,2025-12-29 00:15,97.70,995.24,1013.55,152,1.10,0.78,-69,1
1766964005,2025-12-29 00:20,98.73,995.25,1013.57,152,1.19,1.01,-69,1
1766964305,2025-12-29 00:25,98.99,995.17,1013.49,152,1.42,1.28,-68,1
1766964605,2025-12-29 00:30,98.94,995.18,1013.50,152,1.42,1.27,-69,1
1766964905,2025-12-29 00:35,97.97,995.20,1013.51,152,1.43,1.14,-69,1
1766965205,2025-12-29 00:40,98.25,995.19,1013.50,152,1.45,1.20,-68,1
1766965505,2025-12-29 00:45,96.24,995.27,1013.58,152,1.63,1.09,-70,1
1766965805,2025-12-29 00:50,97.10,995.22,1013.53,152,1.46,1.05,-69,1
1766966105,2025-12-29 00:55,98.09,995.18,1013.49,152,1.42,1.15,-70,1
1766966405,2025-12-29 01:00,98.21,995.20,1013.51,152,1.24,0.99,-69,1
1766966705,2025-12-29 01:05,96.78,995.20,1013.51,152,1.52,1.06,-68,1
1766967005,2025-12-29 01:10,97.60,995.13,1013.45,152,1.44,1.10,-68,1
1766967305,2025-12-29 01:15,96.85,995.23,1013.54,152,1.43,0.98,-69,1
1766967605,2025-12-29 01:20,97.25,995.24,1013.55,152,1.26,0.87,-69,1
1766967905,2025-12-29 01:25,97.93,995.17,1013.48,152,1.32,1.03,-68,1
1766968205,2025-12-29 01:30,98.76,995.23,1013.54,152,1.30,1.12,-70,1
1766968505,2025-12-29 01:35,99.49,995.20,1013.52,152,1.06,0.99,-69,1
1766968805,2025-12-29 01:40,98.56,995.21,1013.52,152,1.29,1.09,-69,1
1766969105,2025-12-29 01:45,100.00,995.16,1013.47,152,1.04,1.04,-68,1
1766969406,2025-12-29 01:50,100.00,995.14,1013.45,152,1.04,1.04,-68,1
1766969706,2025-12-29 01:55,100.00,995.05,1013.36,152,0.97,0.97,-69,1
1766970006,2025-12-29 02:00,100.00,994.95,1013.26,152,0.89,0.89,-70,1
1766970306,2025-12-29 02:05,100.00,994.96,1013.27,152,0.79,0.79,-68,1
1766970606,2025-12-29 02:10,100.00,994.97,1013.28,152,0.80,0.80,-68,1
1766970906,2025-12-29 02:15,100.00,994.86,1013.17,152,0.72,0.72,-69,1
1766971206,2025-12-29 02:20,100.00,994.84,1013.15,152,0.66,0.66,-68,1
1766971506,2025-12-29 02:25,100.00,994.89,1013.21,152,0.77,0.77,-69,1
1766971806,2025-12-29 02:30,100.00,994.97,1013.28,152,0.79,0.79,-69,1
1766972106,2025-12-29 02:35,100.00,994.89,1013.20,152,0.71,0.71,-69,1
1766972406,2025-12-29 02:40,100.00,994.84,1013.16,152,0.64,0.64,-69,1
1766972706,2025-12-29 02:45,100.00,994.82,1013.13,152,0.74,0.74,-70,1
1766973006,2025-12-29 02:50,100.00,994.80,1013.11,152,0.52,0.52,-69,1
1766973306,2025-12-29 02:55,100.00,994.70,1013.01,152,0.48,0.48,-69,1
1766973606,2025-12-29 03:00,100.00,994.65,1012.96,152,0.42,0.42,-70,1
1766973906,2025-12-29 03:05,100.00,994.62,1012.94,152,0.38,0.38,-68,1
1766974206,2025-12-29 03:10,100.00,994.60,1012.91,152,0.34,0.34,-69,1
1766974506,2025-12-29 03:15,100.00,994.55,1012.87,152,0.26,0.26,-68,1
1766974807,2025-12-29 03:20,100.00,994.59,1012.90,152,0.18,0.18,-69,1
1766975107,2025-12-29 03:25,100.00,994.53,1012.85,152,0.24,0.24,-69,1
1766975407,2025-12-29 03:30,100.00,994.46,1012.77,152,0.13,0.13,-69,1
1766975707,2025-12-29 03:35,100.00,994.42,1012.73,152,0.08,0.08,-68,1
1766976007,2025-12-29 03:40,100.00,994.38,1012.69,152,0.05,0.05,-69,1
1766976307,2025-12-29 03:45,100.00,994.35,1012.66,152,0.13,0.13,-68,1
1766976607,2025-12-29 03:50,100.00,994.40,1012.71,152,0.02,0.02,-69,1
1766976907,2025-12-29 03:55,100.00,994.35,1012.66,152,0.09,0.09,-70,1
1766977507,2025-12-29 04:05,100.00,994.06,1012.37,152,0.12,0.12,-70,1
1766977807,2025-12-29 04:10,100.00,993.96,1012.28,152,0.02,0.02,-69,1
1766978407,2025-12-29 04:20,100.00,993.99,1012.30,152,-0.07,-0.07,-69,1
1766978707,2025-12-29 04:25,100.00,994.02,1012.33,152,-0.19,-0.19,-69,1
1766979007,2025-12-29 04:30,100.00,993.93,1012.25,152,-0.15,-0.15,-69,1
1766979307,2025-12-29 04:35,100.00,994.02,1012.34,152,-0.15,-0.15,-68,1
1766979607,2025-12-29 04:40,100.00,994.01,1012.33,152,-0.23,-0.23,-68,1
1766979907,2025-12-29 04:45,100.00,994.08,1012.39,152,-0.22,-0.22,-70,1
1766980208,2025-12-29 04:50,100.00,993.97,1012.29,152,-0.25,-0.25,-69,1
1766980808,2025-12-29 05:00,100.00,993.99,1012.30,152,-0.41,-0.41,-70,1
1766981108,2025-12-29 05:05,100.00,993.91,1012.22,152,-0.53,-0.53,-70,1
1766981708,2025-12-29 05:15,100.00,993.84,1012.15,152,-0.52,-0.52,-70,1
1766982008,2025-12-29 05:20,100.00,993.81,1012.13,152,-0.61,-0.61,-69,1
1766982308,2025-12-29 05:25,100.00,993.74,1012.06,152,-0.61,-0.61,-70,1
1766982608,2025-12-29 05:30,100.00,993.68,1011.99,152,-0.73,-0.73,-70,1
1766982908,2025-12-29 05:35,100.00,993.59,1011.90,152,-0.67,-0.67,-69,1
1766983208,2025-12-29 05:40,100.00,993.53,1011.85,152,-0.91,-0.91,-69,1
1766983508,2025-12-29 05:45,100.00,993.57,1011.88,152,-0.76,-0.76,-69,1
1766983808,2025-12-29 05:50,100.00,993.43,1011.75,152,-0.70,-0.70,-69,1
1766984108,2025-12-29 05:55,100.00,993.31,1011.63,152,-0.72,-0.72,-71,1
1766984408,2025-12-29 06:00,100.00,993.39,1011.71,152,-0.82,-0.82,-69,1
1766984708,2025-12-29 06:05,100.00,993.47,1011.78,152,-1.12,-1.12,-69,1
1766985008,2025-12-29 06:10,100.00,993.38,1011.70,152,-0.92,-0.92,-69,1
1766985308,2025-12-29 06:15,100.00,993.35,1011.66,152,-0.95,-0.95,-69,1
1766985909,2025-12-29 06:25,100.00,993.36,1011.67,152,-1.05,-1.05,-68,1
1766986209,2025-12-29 06:30,100.00,993.30,1011.61,152,-1.03,-1.03,-70,1
1766986509,2025-12-29 06:35,100.00,993.29,1011.60,152,-0.91,-0.91,-71,1
1766986809,2025-12-29 06:40,100.00,993.23,1011.54,152,-1.14,-1.14,-69,1
1766987109,2025-12-29 06:45,100.00,993.18,1011.50,152,-1.11,-1.11,-70,1
1766987409,2025-12-29 06:50,100.00,993.31,1011.62,152,-1.15,-1.15,-69,1
1766987709,2025-12-29 06:55,100.00,993.25,1011.56,152,-1.03,-1.03,-69,1
1766988009,2025-12-29 07:00,100.00,993.17,1011.48,152,-1.22,-1.22,-68,1
1766988309,2025-12-29 07:05,100.00,993.11,1011.42,152,-1.16,-1.16,-69,1
1766988609,2025-12-29 07:10,100.00,993.25,1011.56,152,-1.27,-1.27,-69,1
1766988909,2025-12-29 07:15,100.00,993.25,1011.56,152,-1.31,-1.31,-70,1
1766989209,2025-12-29 07:20,100.00,993.31,1011.62,152,-1.46,-1.46,-69,1
1766989509,2025-12-29 07:25,100.00,993.37,1011.68,152,-1.37,-1.37,-75,1
1766989809,2025-12-29 07:30,100.00,993.39,1011.70,152,-1.25,-1.25,-71,1
1766990709,2025-12-29 07:45,100.00,993.25,1011.56,152,-1.21,-1.21,-74,1
1766991009,2025-12-29 07:50,100.00,993.27,1011.59,152,-1.25,-1.25,-73,1
1766991310,2025-12-29 07:55,100.00,993.20,1011.52,152,-1.05,-1.05,-71,1
1766991610,2025-12-29 08:00,100.00,993.09,1011.40,152,-1.12,-1.12,-70,1
1766991910,2025-12-29 08:05,100.00,993.07,1011.39,152,-1.05,-1.05,-72,1
1766992210,2025-12-29 08:10,100.00,993.24,1011.55,152,-1.03,-1.03,-74,1
1766992510,2025-12-29 08:15,100.00,993.19,1011.50,152,-0.96,-0.96,-73,1
1766992810,2025-12-29 08:20,100.00,993.12,1011.43,152,-1.05,-1.05,-73,1
1766993110,2025-12-29 08:25,100.00,993.13,1011.44,152,-0.90,-0.90,-72,1
1766993410,2025-12-29 08:30,100.00,993.06,1011.37,152,-1.08,-1.08,-71,1
1766993710,2025-12-29 08:35,100.00,993.07,1011.39,152,-0.83,-0.83,-71,1
1766994010,2025-12-29 08:40,100.00,993.04,1011.36,152,-1.03,-1.03,-71,1
1766994910,2025-12-29 08:55,100.00,992.92,1011.23,152,-0.90,-0.90,-73,1
1766995510,2025-12-29 09:05,100.00,992.78,1011.09,152,-0.77,-0.77,-73,1
1766995810,2025-12-29 09:10,100.00,992.71,1011.03,152,-0.71,-0.71,-74,1
1766996110,2025-12-29 09:15,100.00,992.65,1010.96,152,-0.90,-0.90,-72,1
1766996411,2025-12-29 09:20,100.00,992.65,1010.96,152,-0.69,-0.69,-71,1
1766996711,2025-12-29 09:25,100.00,992.66,1010.97,152,-0.79,-0.79,-72,1
1766997011,2025-12-29 09:30,100.00,992.77,1011.08,152,-0.85,-0.85,-71,1
1766997311,2025-12-29 09:35,100.00,992.68,1011.00,152,-0.62,-0.62,-77,1
1766997611,2025-12-29 09:40,100.00,992.63,1010.94,152,-0.64,-0.64,-75,1
1766997911,2025-12-29 09:45,100.00,992.60,1010.91,152,-0.69,-0.69,-72,1
1766998211,2025-12-29 09:50,100.00,992.53,1010.85,152,-0.69,-0.69,-73,1
1766998511,2025-12-29 09:55,100.00,992.47,1010.78,152,-0.58,-0.58,-73,1
1766998811,2025-12-29 10:00,100.00,992.44,1010.75,152,-0.74,-0.74,-72,1
1766999111,2025-12-29 10:05,100.00,992.40,1010.71,152,-0.78,-0.78,-69,1
1766999411,2025-12-29 10:10,100.00,992.32,1010.63,152,-0.42,-0.42,-74,1
1766999711,2025-12-29 10:15,100.00,992.35,1010.66,152,-0.60,-0.60,-75,1
1767000011,2025-12-29 10:20,100.00,992.25,1010.56,152,-0.59,-0.59,-74,1
1767000311,2025-12-29 10:25,100.00,992.10,1010.41,152,-0.56,-0.56,-74,1
1767001211,2025-12-29 10:40,100.00,991.77,1010.09,152,-0.46,-0.46,-73,1
1767001512,2025-12-29 10:45,100.00,991.68,1009.99,152,-0.33,-0.33,-76,1
1767001812,2025-12-29 10:50,100.00,991.56,1009.87,152,-0.19,-0.19,-71,1
1767002112,2025-12-29 10:55,100.00,991.51,1009.83,152,-0.32,-0.32,-74,1
1767002412,2025-12-29 11:00,100.00,991.46,1009.77,152,-0.22,-0.22,-73,1
1767002712,2025-12-29 11:05,100.00,991.43,1009.74,152,-0.32,-0.32,-72,1
1767003012,2025-12-29 11:10,100.00,991.33,1009.64,152,-0.31,-0.31,-72,1
1767003312,2025-12-29 11:15,100.00,991.26,1009.57,152,-0.09,-0.09,-71,1
1767003612,2025-12-29 11:20,100.00,991.22,1009.53,152,-0.34,-0.34,-72,1
1767003912,2025-12-29 11:25,100.00,991.17,1009.48,152,-0.28,-0.28,-72,1
1767004212,2025-12-29 11:30,100.00,991.14,1009.45,152,-0.46,-0.46,-70,1
1767004512,2025-12-29 11:35,100.00,991.01,1009.32,152,-0.24,-0.24,-69,1
1767004812,2025-12-29 11:40,100.00,990.96,1009.28,152,-0.11,-0.11,-71,1
1767005112,2025-12-29 11:45,100.00,991.02,1009.34,152,-0.22,-0.22,-77,1
1767005412,2025-12-29 11:50,100.00,990.84,1009.15,152,-0.03,-0.03,-72,1
1767005712,2025-12-29 11:55,100.00,990.78,1009.09,152,-0.22,-0.22,-73,1
1767006012,2025-12-29 12:00,100.00,990.78,1009.10,152,-0.19,-0.19,-73,1
1767006613,2025-12-29 12:10,100.00,990.54,1008.86,152,0.14,0.14,-70,1
1767006913,2025-12-29 12:15,100.00,990.50,1008.82,152,-0.06,-0.06,-73,1
1767007213,2025-12-29 12:20,100.00,990.49,1008.80,152,0.01,0.01,-73,1
1767007513,2025-12-29 12:25,100.00,990.32,1008.63,152,0.23,0.23,-70,1
1767007813,2025-12-29 12:30,100.00,990.27,1008.58,152,0.25,0.25,-71,1
1767008113,2025-12-29 12:35,100.00,990.33,1008.64,152,0.25,0.25,-74,1
1767008413,2025-12-29 12:40,100.00,990.33,1008.65,152,0.12,0.12,-72,1
1767008713,2025-12-29 12:45,100.00,990.28,1008.60,152,0.27,0.27,-72,1
1767009013,2025-12-29 12:50,100.00,990.27,1008.59,152,0.05,0.05,-71,1
1767009313,2025-12-29 12:55,100.00,990.29,1008.61,152,0.08,0.08,-71,1
1767009613,2025-12-29 13:00,100.00,990.25,1008.56,152,0.04,0.04,-72,1
1767009913,2025-12-29 13:05,100.00,990.21,1008.53,152,0.26,0.26,-72,1
1767010213,2025-12-29 13:10,100.00,990.14,1008.45,152,0.46,0.46,-72,1
1767010513,2025-12-29 13:15,100.00,990.13,1008.44,152,0.20,0.20,-73,1
1767010813,2025-12-29 13:20,100.00,990.14,1008.45,152,0.12,0.12,-72,1
1767011114,2025-12-29 13:25,100.00,990.19,1008.50,152,0.17,0.17,-70,1
1767011414,2025-12-29 13:30,100.00,990.11,1008.43,152,0.21,0.21,-72,1
1767011714,2025-12-29 13:35,100.00,990.05,1008.36,152,0.31,0.31,-72,1
1767012014,2025-12-29 13:40,100.00,990.02,1008.34,152,0.27,0.27,-72,1
1767012314,2025-12-29 13:45,100.00,989.97,1008.28,152,0.47,0.47,-73,1
1767012614,2025-12-29 13:50,100.00,989.97,1008.28,152,0.23,0.23,-73,1
1767012914,2025-12-29 13:55,100.00,989.86,1008.18,152,0.32,0.32,-72,1
1767013214,2025-12-29 14:00,100.00,989.75,1008.06,152,0.39,0.39,-74,1
1767013514,2025-12-29 14:05,100.00,989.62,1007.94,152,0.35,0.35,-75,1
1767013814,2025-12-29 14:10,100.00,989.43,1007.74,152,0.49,0.49,-72,1
1767014114,2025-12-29 14:15,100.00,989.54,1007.86,152,0.55,0.55,-73,1
1767014414,2025-12-29 14:20,100.00,989.40,1007.72,152,0.45,0.45,-74,1
1767014714,2025-12-29 14:25,100.00,989.31,1007.63,152,0.67,0.67,-70,1
1767015014,2025-12-29 14:30,100.00,989.22,1007.53,152,0.56,0.56,-72,1
1767015314,2025-12-29 14:35,100.00,989.23,1007.54,152,0.71,0.71,-71,1
1767015614,2025-12-29 14:40,100.00,989.03,1007.34,152,0.70,0.70,-72,1
1767015914,2025-12-29 14:45,100.00,989.10,1007.41,152,0.71,0.71,-69,1
1767016214,2025-12-29 14:50,100.00,989.02,1007.33,152,0.66,0.66,-69,1
1767016515,2025-12-29 14:55,100.00,989.01,1007.32,152,0.75,0.75,-71,1
1767016815,2025-12-29 15:00,100.00,989.12,1007.44,152,0.68,0.68,-70,1
1767017115,2025-12-29 15:05,100.00,989.08,1007.40,152,0.88,0.88,-70,1
1767017415,2025-12-29 15:10,100.00,988.98,1007.29,152,0.80,0.80,-70,1
1767017715,2025-12-29 15:15,100.00,989.00,1007.31,152,0.73,0.73,-74,1
1767018015,2025-12-29 15:20,100.00,988.92,1007.23,152,0.80,0.80,-70,1
1767018315,2025-12-29 15:25,100.00,988.83,1007.14,152,0.79,0.79,-70,1
1767018615,2025-12-29 15:30,100.00,988.80,1007.11,152,0.88,0.88,-70,1
1767018915,2025-12-29 15:35,100.00,988.68,1007.00,152,0.89,0.89,-71,1
1767019215,2025-12-29 15:40,100.00,988.62,1006.94,152,0.92,0.92,-72,1
1767019515,2025-12-29 15:45,100.00,988.67,1006.98,152,0.81,0.81,-70,1
1767019815,2025-12-29 15:50,100.00,988.74,1007.06,152,0.84,0.84,-70,1
1767020115,2025-12-29 15:55,100.00,988.67,1006.98,152,0.83,0.83,-69,1
1767020415,2025-12-29 16:00,100.00,988.74,1007.05,152,0.81,0.81,-69,1
1767020715,2025-12-29 16:05,100.00,988.60,1006.92,152,0.88,0.88,-69,1
1767021015,2025-12-29 16:10,100.00,988.56,1006.87,152,0.81,0.81,-72,1
1767021315,2025-12-29 16:15,100.00,988.48,1006.79,152,0.78,0.78,-70,1
1767021615,2025-12-29 16:20,100.00,988.43,1006.74,152,0.96,0.96,-71,1
1767021916,2025-12-29 16:25,100.00,988.53,1006.84,152,0.98,0.98,-71,1
1767022216,2025-12-29 16:30,100.00,988.45,1006.76,152,0.88,0.88,-70,1
1767022516,2025-12-29 16:35,100.00,988.33,1006.65,152,1.18,1.18,-71,1
1767022816,2025-12-29 16:40,100.00,988.32,1006.63,152,1.08,1.08,-71,1
1767023116,2025-12-29 16:45,100.00,988.34,1006.65,152,1.12,1.12,-71,1
1767023416,2025-12-29 16:50,100.00,988.16,1006.47,152,1.02,1.02,-70,1
1767023716,2025-12-29 16:55,100.00,988.06,1006.38,152,1.20,1.20,-72,1
1767024016,2025-12-29 17:00,100.00,988.13,1006.44,152,1.06,1.06,-71,1
1767024316,2025-12-29 17:05,100.00,988.10,1006.42,152,1.10,1.10,-76,1
1767024616,2025-12-29 17:10,100.00,988.07,1006.38,152,1.08,1.08,-73,1
1767025216,2025-12-29 17:20,100.00,987.95,1006.27,152,1.14,1.14,-72,1
1767025516,2025-12-29 17:25,100.00,987.94,1006.26,152,1.14,1.14,-70,1
1767025816,2025-12-29 17:30,100.00,987.87,1006.19,152,1.13,1.13,-70,1
1767026116,2025-12-29 17:35,100.00,987.89,1006.21,152,1.08,1.08,-69,1
1767026416,2025-12-29 17:40,100.00,987.85,1006.17,152,1.10,1.10,-71,1
1767026716,2025-12-29 17:45,100.00,987.76,1006.07,152,1.09,1.09,-71,1
1767027016,2025-12-29 17:50,100.00,987.87,1006.18,152,1.14,1.14,-70,1
1767027317,2025-12-29 17:55,100.00,987.68,1005.99,152,1.23,1.23,-70,1
1767027617,2025-12-29 18:00,100.00,987.68,1005.99,152,1.17,1.17,-70,1
1767027917,2025-12-29 18:05,100.00,987.50,1005.82,152,1.15,1.15,-72,1
1767028217,2025-12-29 18:10,100.00,987.50,1005.82,152,1.24,1.24,-69,1
1767028517,2025-12-29 18:15,100.00,987.42,1005.74,152,1.09,1.09,-70,1
1767028817,2025-12-29 18:20,100.00,987.51,1005.82,152,1.28,1.28,-70,1
1767029117,2025-12-29 18:25,100.00,987.32,1005.63,152,1.15,1.15,-70,1
1767029417,2025-12-29 18:30,100.00,987.46,1005.77,152,1.21,1.21,-70,1
1767029717,2025-12-29 18:35,100.00,987.34,1005.65,152,1.26,1.26,-70,1
1767030017,2025-12-29 18:40,100.00,987.31,1005.63,152,1.28,1.28,-70,1
1767030317,2025-12-29 18:45,100.00,987.33,1005.65,152,1.13,1.13,-70,1
1767030617,2025-12-29 18:50,100.00,987.34,1005.65,152,1.15,1.15,-71,1
1767030917,2025-12-29 18:55,100.00,987.20,1005.52,152,1.09,1.09,-70,1
1767031217,2025-12-29 19:00,100.00,987.34,1005.65,152,1.12,1.12,-73,1
1767031517,2025-12-29 19:05,100.00,987.46,1005.77,152,0.96,0.96,-71,1
1767032117,2025-12-29 19:15,100.00,987.36,1005.68,152,0.78,0.78,-70,1
1767032417,2025-12-29 19:20,100.00,987.48,1005.79,152,0.82,0.82,-70,1
1767032717,2025-12-29 19:25,100.00,987.33,1005.64,152,0.69,0.69,-70,1
1767033018,2025-12-29 19:30,100.00,987.33,1005.65,152,0.67,0.67,-73,1
1767033318,2025-12-29 19:35,100.00,987.49,1005.80,152,0.79,0.79,-72,1
1767033618,2025-12-29 19:40,100.00,987.37,1005.68,152,0.85,0.85,-70,1
1767033918,2025-12-29 19:45,100.00,987.50,1005.82,152,0.86,0.86,-70,1
1767034518,2025-12-29 19:55,100.00,987.36,1005.67,152,0.78,0.78,-72,1
1767034818,2025-12-29 20:00,100.00,987.41,1005.73,152,0.71,0.71,-72,1
1767035118,2025-12-29 20:05,100.00,987.40,1005.71,152,0.57,0.57,-70,1
1767035418,2025-12-29 20:10,100.00,987.28,1005.60,152,0.57,0.57,-72,1
1767035718,2025-12-29 20:15,100.00,987.25,1005.57,152,0.50,0.50,-71,1
1767036018,2025-12-29 20:20,100.00,987.36,1005.67,152,0.77,0.77,-71,1
1767036618,2025-12-29 20:30,100.00,987.47,1005.78,152,0.77,0.77,-70,1
1767036918,2025-12-29 20:35,100.00,987.67,1005.98,152,0.53,0.53,-70,1
1767037218,2025-12-29 20:40,100.00,987.26,1005.57,152,0.25,0.25,-72,1
1767037518,2025-12-29 20:45,100.00,987.14,1005.45,152,0.14,0.14,-71,1
1767037818,2025-12-29 20:50,100.00,987.12,1005.44,152,-0.20,-0.20,-70,1
1767038119,2025-12-29 20:55,100.00,987.12,1005.43,152,-0.36,-0.36,-70,1
1767038419,2025-12-29 21:00,100.00,987.12,1005.43,152,-0.38,-0.38,-73,1
1767039019,2025-12-29 21:10,100.00,987.20,1005.52,152,-0.75,-0.75,-73,1
1767039319,2025-12-29 21:15,100.00,987.20,1005.51,152,-0.82,-0.82,-73,1
1767039619,2025-12-29 21:20,100.00,987.22,1005.53,152,-0.97,-0.97,-72,1
1767039919,2025-12-29 21:25,100.00,987.28,1005.59,152,-1.00,-1.00,-73,1
1767040219,2025-12-29 21:30,100.00,987.28,1005.60,152,-1.00,-1.00,-72,1
1767040519,2025-12-29 21:35,100.00,987.25,1005.57,152,-0.99,-0.99,-70,1
1767040819,2025-12-29 21:40,100.00,987.21,1005.52,152,-0.98,-0.98,-71,1
1767041119,2025-12-29 21:45,100.00,987.22,1005.53,152,-0.98,-0.98,-72,1
1767041419,2025-12-29 21:50,100.00,987.17,1005.49,152,-0.96,-0.96,-73,1
1767041719,2025-12-29 21:55,100.00,987.16,1005.47,152,-1.01,-1.01,-71,1
1767042019,2025-12-29 22:00,100.00,987.17,1005.48,152,-1.11,-1.11,-73,1
1767042319,2025-12-29 22:05,100.00,987.23,1005.55,152,-1.23,-1.23,-73,1
1767042919,2025-12-29 22:15,100.00,987.18,1005.49,152,-1.62,-1.62,-71,1
1767043219,2025-12-29 22:20,100.00,987.18,1005.50,152,-1.60,-1.60,-72,1
1767043520,2025-12-29 22:25,100.00,987.23,1005.54,152,-1.49,-1.49,-73,1
1767043820,2025-12-29 22:30,100.00,987.20,1005.51,152,-1.44,-1.44,-72,1
1767044120,2025-12-29 22:35,100.00,987.19,1005.50,152,-1.44,-1.44,-73,1
1767044420,2025-12-29 22:40,100.00,987.18,1005.50,152,-1.38,-1.38,-76,1
1767044720,2025-12-29 22:45,100.00,987.36,1005.67,152,-1.18,-1.18,-71,1
1767045020,2025-12-29 22:50,100.00,987.44,1005.75,152,-1.17,-1.17,-71,1
1767045320,2025-12-29 22:55,100.00,987.42,1005.73,152,-1.34,-1.34,-70,1
1767045620,2025-12-29 23:00,100.00,987.20,1005.52,152,-1.45,-1.45,-72,1
1767045920,2025-12-29 23:05,100.00,987.17,1005.48,152,-1.53,-1.53,-70,1
1767046220,2025-12-29 23:10,99.18,987.10,1005.41,152,-1.60,-1.72,-71,1
1767046520,2025-12-29 23:15,97.62,987.30,1005.62,152,-1.66,-1.99,-71,1
1767046820,2025-12-29 23:20,96.56,987.40,1005.71,152,-1.78,-2.26,-72,1
1767047120,2025-12-29 23:25,96.11,987.39,1005.71,152,-1.89,-2.43,-72,1
1767047420,2025-12-29 23:30,95.89,987.45,1005.76,152,-2.01,-2.58,-72,1
1767047720,2025-12-29 23:35,97.46,987.54,1005.85,152,-2.15,-2.50,-70,1
1767048020,2025-12-29 23:40,99.41,987.54,1005.86,152,-2.20,-2.29,-71,1
1767048320,2025-12-29 23:45,100.00,987.58,1005.89,152,-2.34,-2.35,-73,1
1767048621,2025-12-29 23:50,100.00,987.55,1005.87,152,-2.53,-2.54,-72,1
1767048921,2025-12-29 23:55,100.00,987.62,1005.93,152,-2.54,-2.55,-72,1